26263 華虹摩通五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 23.250 | 0 | 179.036 | ||||
| 15/01/2025 | 0.010 | 22.350 | 0 | 179.439 | ||||
| 14/01/2025 | 0.010 | 22.350 | 0 | 167.816 | ||||
| 13/01/2025 | 0.010 | 21.550 | 0 | 169.302 | ||||
| 10/01/2025 | 0.010 | 20.850 | 0 | 155.229 | ||||
| 09/01/2025 | 0.010 | 20.550 | 0 | 152.772 | ||||
| 08/01/2025 | 0.010 | 20.100 | 0 | 152.560 | ||||
| 07/01/2025 | 0.010 | 20.750 | 0 | 139.897 | ||||
| 06/01/2025 | 0.012 | 20.150 | 0 | 146.825 | ||||
| 03/01/2025 | 0.013 | 19.980 | 0 | 138.520 | ||||
| 02/01/2025 | 0.013 | 20.200 | 0 | 132.683 | ||||
| 31/12/2024 | 0.013 | 21.650 | 0 | 112.482 | ||||
| 30/12/2024 | 0.013 | 22.650 | 0 | 101.025 | ||||
| 27/12/2024 | 0.013 | 22.300 | 0 | 97.875 | ||||
| 24/12/2024 | 0.013 | 21.150 | 0 | 101.967 | ||||
| 23/12/2024 | 0.013 | 21.400 | 0 | 98.203 | ||||
| 20/12/2024 | 0.013 | 21.450 | 1,360,000 | 93.199 | ||||
| 19/12/2024 | 0.013 | 20.500 | 0 | 99.161 | ||||
| 18/12/2024 | 0.013 | 20.600 | 0 | 96.940 | ||||
| 17/12/2024 | 0.013 | 20.050 | 0 | 99.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |