26265 康方花旗五九購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.345 | 67.550 | 0 | 100.797 | ||||
| 12/11/2024 | 0.345 | 70.400 | 100,000 | 85.381 | ||||
| 11/11/2024 | 0.330 | 70.600 | 0 | 74.097 | ||||
| 08/11/2024 | 0.310 | 67.950 | 0 | 75.438 | ||||
| 07/11/2024 | 0.310 | 66.350 | 0 | 84.009 | ||||
| 06/11/2024 | 0.310 | 67.000 | 200,000 | 80.381 | 200,000 | 0.310 | ||
| 05/11/2024 | 0.340 | 69.250 | 0 | 87.490 | ||||
| 04/11/2024 | 0.340 | 69.650 | 0 | 85.180 | ||||
| 01/11/2024 | 0.340 | 68.200 | 0 | 92.447 | ||||
| 31/10/2024 | 0.340 | 62.800 | 0 | 120.270 | ||||
| 30/10/2024 | 0.340 | 65.800 | 0 | 104.555 | ||||
| 29/10/2024 | 0.340 | 68.500 | 0 | 90.409 | ||||
| 28/10/2024 | 0.340 | 68.950 | 0 | 87.887 | ||||
| 25/10/2024 | 0.340 | 69.500 | 0 | 84.530 | ||||
| 24/10/2024 | 0.340 | 67.700 | 0 | 93.802 | ||||
| 23/10/2024 | 0.340 | 69.300 | 100,000 | 85.307 | ||||
| 22/10/2024 | 0.340 | 66.000 | 0 | 102.146 | ||||
| 21/10/2024 | 0.340 | 67.000 | 0 | 96.887 | ||||
| 18/10/2024 | 0.340 | 69.200 | 0 | 85.081 | ||||
| 17/10/2024 | 0.340 | 67.950 | 0 | 91.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |