26266 天齊花旗五三購Ａ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.013 | 24.550 | 0 | 87.099 | ||||
| 27/02/2025 | 0.023 | 26.000 | 0 | 85.010 | ||||
| 26/02/2025 | 0.023 | 25.500 | 0 | 87.313 | ||||
| 25/02/2025 | 0.023 | 25.100 | 0 | 88.866 | ||||
| 24/02/2025 | 0.024 | 25.150 | 0 | 87.886 | ||||
| 21/02/2025 | 0.024 | 24.950 | 6,000 | 85.319 | 6,000 | 0.020 | ||
| 20/02/2025 | 0.026 | 24.500 | 0 | 88.941 | ||||
| 19/02/2025 | 0.031 | 24.900 | 190,000 | 88.474 | 190,000 | 0.031 | ||
| 18/02/2025 | 0.036 | 25.150 | 1,716,000 | 88.757 | 810,000 | 0.035 | 906,000 | 0.046 |
| 17/02/2025 | 0.039 | 24.900 | 90,000 | 91.288 | 90,000 | 0.040 | ||
| 14/02/2025 | 0.040 | 24.950 | 100,000 | 88.070 | 100,000 | 0.041 | ||
| 13/02/2025 | 0.035 | 24.100 | 294,000 | 90.037 | 216,000 | 0.039 | 78,000 | 0.039 |
| 12/02/2025 | 0.044 | 24.700 | 620,000 | 90.013 | 238,000 | 0.050 | 382,000 | 0.053 |
| 11/02/2025 | 0.032 | 23.350 | 0 | 91.237 | ||||
| 10/02/2025 | 0.039 | 24.050 | 20,000 | 89.717 | 10,000 | 0.038 | 10,000 | 0.036 |
| 07/02/2025 | 0.037 | 23.450 | 196,000 | 89.784 | 134,000 | 0.041 | 62,000 | 0.040 |
| 06/02/2025 | 0.033 | 23.050 | 80,000 | 89.077 | 80,000 | 0.033 | ||
| 05/02/2025 | 0.032 | 22.600 | 0 | 90.568 | ||||
| 04/02/2025 | 0.034 | 22.700 | 0 | 90.252 | ||||
| 03/02/2025 | 0.034 | 22.350 | 0 | 91.748 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |