26274 招行華泰四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.010 | 37.600 | 0 | 121.730 | ||||
| 11/11/2024 | 0.010 | 38.500 | 0 | 112.643 | ||||
| 08/11/2024 | 0.010 | 39.050 | 0 | 85.253 | ||||
| 07/11/2024 | 0.010 | 39.950 | 0 | 86.960 | ||||
| 06/11/2024 | 0.010 | 38.750 | 0 | 71.338 | ||||
| 05/11/2024 | 0.010 | 40.000 | 0 | 77.135 | ||||
| 04/11/2024 | 0.010 | 38.700 | 0 | 63.478 | ||||
| 01/11/2024 | 0.010 | 38.200 | 0 | 52.322 | ||||
| 31/10/2024 | 0.016 | 38.000 | 0 | 55.004 | ||||
| 30/10/2024 | 0.016 | 38.150 | 0 | 54.217 | ||||
| 29/10/2024 | 0.016 | 39.350 | 0 | 60.349 | ||||
| 28/10/2024 | 0.016 | 39.300 | 0 | 58.268 | ||||
| 25/10/2024 | 0.016 | 39.600 | 0 | 55.478 | ||||
| 24/10/2024 | 0.016 | 39.650 | 0 | 54.436 | ||||
| 23/10/2024 | 0.016 | 40.150 | 0 | 55.824 | ||||
| 22/10/2024 | 0.016 | 39.700 | 0 | 52.324 | ||||
| 21/10/2024 | 0.016 | 39.650 | 0 | 50.991 | ||||
| 18/10/2024 | 0.014 | 40.350 | 5,000,000 | 49.885 | 4,800,000 | 0.014 | ||
| 17/10/2024 | 0.019 | 38.700 | 935,000 | 44.626 | 935,000 | 0.015 | ||
| 16/10/2024 | 0.015 | 39.950 | 1,425,000 | 47.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |