26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.136 | 382.400 | 40,000 | 35.116 | 20,000 | 0.142 | 20,000 | 0.144 |
| 15/01/2025 | 0.141 | 380.000 | 0 | 35.172 | ||||
| 14/01/2025 | 0.149 | 375.000 | 40,000 | 35.141 | 20,000 | 0.151 | 20,000 | 0.152 |
| 13/01/2025 | 0.163 | 366.000 | 640,000 | 34.769 | 320,000 | 0.159 | 320,000 | 0.158 |
| 10/01/2025 | 0.157 | 369.600 | 240,000 | 34.757 | 120,000 | 0.151 | 120,000 | 0.152 |
| 09/01/2025 | 0.153 | 373.400 | 460,000 | 35.044 | 230,000 | 0.159 | 230,000 | 0.160 |
| 08/01/2025 | 0.166 | 369.200 | 20,000 | 35.508 | 10,000 | 0.166 | 10,000 | 0.165 |
| 07/01/2025 | 0.149 | 379.600 | 280,000 | 35.761 | 280,000 | 0.147 | ||
| 06/01/2025 | 0.085 | 409.400 | 0 | 33.278 | ||||
| 03/01/2025 | 0.079 | 414.200 | 0 | 33.065 | ||||
| 02/01/2025 | 0.078 | 416.000 | 0 | 33.147 | ||||
| 31/12/2024 | 0.075 | 417.000 | 0 | 32.808 | ||||
| 30/12/2024 | 0.075 | 419.000 | 640,000 | 33.048 | 320,000 | 0.077 | 320,000 | 0.076 |
| 27/12/2024 | 0.076 | 417.400 | 0 | 32.854 | ||||
| 24/12/2024 | 0.076 | 420.000 | 0 | 33.099 | ||||
| 23/12/2024 | 0.076 | 420.200 | 40,000 | 33.088 | 40,000 | 0.074 | ||
| 20/12/2024 | 0.070 | 426.400 | 0 | 32.973 | ||||
| 19/12/2024 | 0.076 | 415.200 | 5,030,000 | 32.252 | 2,590,000 | 0.080 | 2,420,000 | 0.080 |
| 18/12/2024 | 0.087 | 406.000 | 10,000 | 32.330 | 10,000 | 0.087 | ||
| 17/12/2024 | 0.090 | 402.600 | 4,020,000 | 32.207 | 2,010,000 | 0.089 | 2,010,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |