26282 中油匯豐五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.020 | 6.010 | 0 | 43.831 | ||||
| 18/02/2025 | 0.020 | 6.010 | 0 | 43.791 | ||||
| 17/02/2025 | 0.020 | 6.010 | 1,500,000 | 43.712 | 1,000,000 | 0.020 | 500,000 | 0.020 |
| 14/02/2025 | 0.023 | 6.060 | 1,000,000 | 44.411 | 1,000,000 | 0.023 | ||
| 13/02/2025 | 0.023 | 6.060 | 0 | 44.334 | ||||
| 12/02/2025 | 0.025 | 6.200 | 0 | 43.551 | ||||
| 11/02/2025 | 0.023 | 6.120 | 0 | 43.437 | ||||
| 10/02/2025 | 0.023 | 6.040 | 0 | 44.298 | ||||
| 07/02/2025 | 0.023 | 6.030 | 0 | 44.186 | ||||
| 06/02/2025 | 0.024 | 6.080 | 500,000 | 43.999 | 500,000 | 0.024 | ||
| 05/02/2025 | 0.024 | 6.010 | 0 | 44.746 | ||||
| 04/02/2025 | 0.025 | 6.050 | 0 | 44.550 | ||||
| 03/02/2025 | 0.024 | 5.940 | 0 | 45.312 | ||||
| 28/01/2025 | 0.025 | 5.990 | 0 | 44.730 | ||||
| 27/01/2025 | 0.026 | 6.060 | 0 | 44.281 | ||||
| 24/01/2025 | 0.025 | 5.950 | 0 | 44.902 | ||||
| 23/01/2025 | 0.026 | 5.960 | 0 | 45.165 | ||||
| 22/01/2025 | 0.026 | 5.980 | 0 | 44.854 | ||||
| 21/01/2025 | 0.029 | 6.060 | 0 | 45.087 | ||||
| 20/01/2025 | 0.032 | 6.120 | 0 | 45.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |