26286 廣核華泰六十購Ａ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.054 | 3.880 | 5,150,000 | 89.708 | 2,550,000 | 0.052 | 2,600,000 | 0.052 |
| 05/05/2026 | 0.060 | 3.930 | 2,400,000 | 91.447 | 1,200,000 | 0.060 | 1,200,000 | 0.059 |
| 04/05/2026 | 0.067 | 4.050 | 1,625,000 | 91.418 | 875,000 | 0.067 | 750,000 | 0.066 |
| 30/04/2026 | 0.060 | 3.890 | 1,800,000 | 91.324 | 900,000 | 0.062 | 900,000 | 0.062 |
| 29/04/2026 | 0.067 | 4.040 | 3,125,000 | 90.413 | 1,700,000 | 0.059 | 1,425,000 | 0.057 |
| 28/04/2026 | 0.064 | 3.940 | 1,600,000 | 91.528 | 750,000 | 0.080 | 850,000 | 0.078 |
| 27/04/2026 | 0.082 | 4.200 | 5,800,000 | 92.610 | 2,650,000 | 0.077 | 3,100,000 | 0.079 |
| 24/04/2026 | 0.074 | 4.050 | 2,700,000 | 92.425 | 1,325,000 | 0.075 | 1,350,000 | 0.077 |
| 23/04/2026 | 0.078 | 4.150 | 23,300,000 | 91.169 | 10,625,000 | 0.077 | 12,650,000 | 0.077 |
| 22/04/2026 | 0.078 | 4.020 | 5,925,000 | 94.809 | 2,725,000 | 0.086 | 3,200,000 | 0.087 |
| 21/04/2026 | 0.097 | 4.280 | 3,900,000 | 95.568 | 1,950,000 | 0.100 | 1,950,000 | 0.100 |
| 20/04/2026 | 0.100 | 4.280 | 2,650,000 | 96.630 | 1,300,000 | 0.107 | 1,325,000 | 0.107 |
| 17/04/2026 | 0.111 | 4.420 | 3,050,000 | 96.259 | 1,550,000 | 0.114 | 1,500,000 | 0.115 |
| 16/04/2026 | 0.117 | 4.490 | 11,200,000 | 96.319 | 5,575,000 | 0.115 | 5,625,000 | 0.114 |
| 15/04/2026 | 0.096 | 4.220 | 2,775,000 | 95.426 | 1,425,000 | 0.097 | 1,350,000 | 0.095 |
| 14/04/2026 | 0.096 | 4.200 | 2,400,000 | 95.874 | 1,200,000 | 0.096 | 1,200,000 | 0.096 |
| 13/04/2026 | 0.092 | 4.130 | 2,700,000 | 95.960 | 1,350,000 | 0.097 | 1,350,000 | 0.098 |
| 10/04/2026 | 0.101 | 4.230 | 1,225,000 | 96.163 | 625,000 | 0.108 | 600,000 | 0.109 |
| 09/04/2026 | 0.110 | 4.340 | 2,400,000 | 96.380 | 1,200,000 | 0.107 | 1,200,000 | 0.108 |
| 08/04/2026 | 0.105 | 4.310 | 3,600,000 | 95.005 | 1,800,000 | 0.103 | 1,800,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |