26288 京東摩利五七沽Ａ (认沽证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.075 | 140.100 | 1,800,000 | 50.383 | 1,800,000 | 0.078 | ||
| 15/01/2025 | 0.084 | 137.100 | 335,000 | 51.023 | 235,000 | 0.087 | 100,000 | 0.084 |
| 14/01/2025 | 0.087 | 135.900 | 275,000 | 51.048 | 40,000 | 0.094 | 230,000 | 0.086 |
| 13/01/2025 | 0.103 | 129.000 | 225,000 | 50.223 | 130,000 | 0.109 | 95,000 | 0.111 |
| 10/01/2025 | 0.098 | 130.900 | 130,000 | 49.997 | 25,000 | 0.095 | 105,000 | 0.096 |
| 09/01/2025 | 0.092 | 133.200 | 20,000 | 49.923 | 20,000 | 0.095 | ||
| 08/01/2025 | 0.092 | 135.300 | 1,850,000 | 51.510 | 25,000 | 0.091 | 1,825,000 | 0.094 |
| 07/01/2025 | 0.091 | 135.000 | 20,000 | 50.886 | 15,000 | 0.093 | 5,000 | 0.094 |
| 06/01/2025 | 0.087 | 135.700 | 30,000 | 50.044 | 15,000 | 0.086 | 15,000 | 0.086 |
| 03/01/2025 | 0.091 | 134.200 | 25,000 | 49.819 | 15,000 | 0.094 | 10,000 | 0.093 |
| 02/01/2025 | 0.097 | 132.500 | 10,000 | 50.223 | 5,000 | 0.096 | 5,000 | 0.097 |
| 31/12/2024 | 0.090 | 136.000 | 0 | 50.600 | ||||
| 30/12/2024 | 0.094 | 134.700 | 20,000 | 50.745 | 10,000 | 0.094 | 10,000 | 0.094 |
| 27/12/2024 | 0.092 | 135.900 | 60,000 | 50.741 | 30,000 | 0.094 | 30,000 | 0.093 |
| 24/12/2024 | 0.082 | 140.900 | 0 | 50.895 | ||||
| 23/12/2024 | 0.084 | 139.600 | 0 | 50.523 | ||||
| 20/12/2024 | 0.088 | 137.400 | 265,000 | 49.903 | 215,000 | 0.085 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 50.613 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 50.749 | ||||
| 17/12/2024 | 0.079 | 142.200 | 0 | 50.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |