26289 重汽華泰六九購Ａ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.052 | 42.560 | 1,500,000 | 70.480 | 750,000 | 0.059 | 750,000 | 0.059 |
| 06/07/2026 | 0.058 | 42.820 | 1,520,000 | 71.051 | 760,000 | 0.057 | 760,000 | 0.057 |
| 03/07/2026 | 0.049 | 41.420 | 1,215,000 | 71.083 | 600,000 | 0.047 | 615,000 | 0.047 |
| 02/07/2026 | 0.038 | 40.260 | 0 | 70.141 | ||||
| 30/06/2026 | 0.027 | 38.540 | 30,000 | 69.458 | 30,000 | 0.027 | ||
| 29/06/2026 | 0.030 | 38.720 | 0 | 69.935 | ||||
| 26/06/2026 | 0.036 | 39.540 | 60,000 | 68.900 | 60,000 | 0.031 | ||
| 25/06/2026 | 0.036 | 38.960 | 0 | 70.146 | ||||
| 24/06/2026 | 0.040 | 39.360 | 430,000 | 70.134 | 230,000 | 0.047 | 200,000 | 0.047 |
| 23/06/2026 | 0.063 | 41.220 | 2,400,000 | 71.584 | 1,200,000 | 0.086 | 1,200,000 | 0.090 |
| 22/06/2026 | 0.087 | 42.960 | 13,055,000 | 71.921 | 6,485,000 | 0.093 | 6,570,000 | 0.094 |
| 18/06/2026 | 0.115 | 45.280 | 5,945,000 | 69.050 | 2,985,000 | 0.148 | 2,960,000 | 0.150 |
| 17/06/2026 | 0.172 | 47.560 | 17,430,000 | 70.943 | 8,675,000 | 0.175 | 8,710,000 | 0.175 |
| 16/06/2026 | 0.168 | 47.180 | 8,005,000 | 71.187 | 3,925,000 | 0.168 | 4,080,000 | 0.168 |
| 15/06/2026 | 0.141 | 45.920 | 4,670,000 | 70.499 | 2,330,000 | 0.104 | 2,340,000 | 0.100 |
| 12/06/2026 | 0.069 | 41.800 | 2,470,000 | 67.411 | 1,235,000 | 0.073 | 1,235,000 | 0.074 |
| 11/06/2026 | 0.061 | 40.920 | 3,940,000 | 67.492 | 1,985,000 | 0.072 | 1,950,000 | 0.074 |
| 10/06/2026 | 0.084 | 42.160 | 4,725,000 | 69.171 | 2,370,000 | 0.088 | 2,355,000 | 0.089 |
| 09/06/2026 | 0.124 | 44.480 | 2,730,000 | 69.844 | 1,350,000 | 0.099 | 1,380,000 | 0.099 |
| 08/06/2026 | 0.094 | 42.660 | 2,460,000 | 69.188 | 1,205,000 | 0.091 | 1,255,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |