26289 快手摩利四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 51.550 | 0 | 156.756 | ||||
| 08/11/2024 | 0.010 | 53.700 | 0 | 115.199 | ||||
| 07/11/2024 | 0.010 | 53.150 | 0 | 101.581 | ||||
| 06/11/2024 | 0.010 | 51.300 | 0 | 82.346 | ||||
| 05/11/2024 | 0.010 | 53.350 | 0 | 89.179 | ||||
| 04/11/2024 | 0.025 | 48.200 | 0 | 67.316 | ||||
| 01/11/2024 | 0.025 | 46.400 | 14,000 | 46.086 | 14,000 | 0.025 | ||
| 31/10/2024 | 0.046 | 45.900 | 0 | 50.749 | ||||
| 30/10/2024 | 0.053 | 46.200 | 26,000 | 54.152 | 12,000 | 0.031 | 14,000 | 0.053 |
| 29/10/2024 | 0.033 | 47.300 | 800,000 | 51.147 | 400,000 | 0.031 | 400,000 | 0.046 |
| 28/10/2024 | 0.050 | 47.300 | 917,000 | 57.118 | 917,000 | 0.055 | ||
| 25/10/2024 | 0.080 | 45.900 | 453,000 | 53.511 | 380,000 | 0.080 | 73,000 | 0.080 |
| 24/10/2024 | 0.102 | 45.250 | 380,000 | 53.855 | 380,000 | 0.104 | ||
| 23/10/2024 | 0.060 | 47.100 | 1,124,000 | 52.345 | 574,000 | 0.056 | 550,000 | 0.063 |
| 22/10/2024 | 0.081 | 46.650 | 1,494,000 | 55.047 | 778,000 | 0.080 | 716,000 | 0.089 |
| 21/10/2024 | 0.093 | 46.250 | 1,000,000 | 54.760 | 1,000,000 | 0.087 | ||
| 18/10/2024 | 0.081 | 47.800 | 2,028,000 | 57.266 | 1,000,000 | 0.111 | 1,028,000 | 0.093 |
| 17/10/2024 | 0.131 | 45.300 | 1,017,000 | 53.912 | 2,000 | 0.089 | 1,015,000 | 0.100 |
| 16/10/2024 | 0.106 | 46.350 | 6,084,000 | 53.666 | 4,078,000 | 0.097 | 2,004,000 | 0.107 |
| 15/10/2024 | 0.087 | 47.450 | 2,400,000 | 54.105 | 100,000 | 0.081 | 1,800,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |