26289 重汽華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 38.680 | 0 | 90.951 | ||||
| 19/08/2026 | 0.010 | 38.600 | 0 | 89.860 | ||||
| 18/08/2026 | 0.010 | 39.480 | 0 | 85.242 | ||||
| 17/08/2026 | 0.010 | 39.520 | 0 | 83.862 | ||||
| 14/08/2026 | 0.010 | 38.980 | 0 | 82.349 | ||||
| 13/08/2026 | 0.010 | 39.520 | 0 | 79.407 | ||||
| 12/08/2026 | 0.010 | 41.420 | 0 | 72.082 | ||||
| 11/08/2026 | 0.010 | 41.960 | 0 | 69.460 | ||||
| 10/08/2026 | 0.010 | 43.180 | 35,000 | 64.839 | 35,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 41.460 | 0 | 67.790 | ||||
| 06/08/2026 | 0.011 | 41.900 | 0 | 66.712 | ||||
| 05/08/2026 | 0.014 | 42.240 | 200,000 | 67.600 | 150,000 | 0.013 | 50,000 | 0.014 |
| 04/08/2026 | 0.011 | 41.000 | 0 | 67.991 | ||||
| 03/08/2026 | 0.012 | 41.440 | 990,000 | 66.898 | 990,000 | 0.012 | ||
| 31/07/2026 | 0.012 | 40.640 | 500,000 | 67.276 | 500,000 | 0.015 | ||
| 30/07/2026 | 0.010 | 40.480 | 25,000 | 65.197 | 15,000 | 0.012 | ||
| 29/07/2026 | 0.017 | 41.900 | 5,000 | 66.164 | 5,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 40.080 | 0 | 67.898 | ||||
| 27/07/2026 | 0.024 | 42.100 | 500,000 | 68.587 | 500,000 | 0.025 | ||
| 24/07/2026 | 0.022 | 41.360 | 0 | 67.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |