26291 瑞聲摩利五二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.013 | 46.000 | 0 | 147.473 | ||||
| 06/02/2025 | 0.013 | 45.450 | 0 | 141.362 | ||||
| 05/02/2025 | 0.013 | 44.150 | 0 | 132.602 | ||||
| 04/02/2025 | 0.013 | 42.050 | 0 | 120.818 | ||||
| 03/02/2025 | 0.013 | 40.350 | 0 | 110.794 | ||||
| 28/01/2025 | 0.013 | 40.000 | 0 | 96.940 | ||||
| 27/01/2025 | 0.013 | 38.950 | 0 | 91.123 | ||||
| 24/01/2025 | 0.013 | 39.950 | 0 | 90.559 | ||||
| 23/01/2025 | 0.013 | 38.550 | 0 | 83.964 | ||||
| 22/01/2025 | 0.013 | 39.250 | 0 | 85.345 | ||||
| 21/01/2025 | 0.013 | 39.350 | 0 | 84.508 | ||||
| 20/01/2025 | 0.013 | 38.300 | 0 | 79.530 | ||||
| 17/01/2025 | 0.013 | 36.000 | 0 | 67.898 | ||||
| 16/01/2025 | 0.014 | 36.000 | 0 | 68.065 | ||||
| 15/01/2025 | 0.014 | 36.550 | 0 | 69.332 | ||||
| 14/01/2025 | 0.018 | 36.100 | 0 | 70.461 | ||||
| 13/01/2025 | 0.021 | 35.450 | 0 | 69.467 | ||||
| 10/01/2025 | 0.021 | 35.850 | 0 | 68.762 | ||||
| 09/01/2025 | 0.021 | 36.150 | 10,000 | 69.174 | 10,000 | 0.021 | ||
| 08/01/2025 | 0.026 | 35.600 | 10,000 | 69.802 | 10,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |