日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.011 | 16.300 | 0 | 68.676 | ||||
19/09/2024 | 0.011 | 16.060 | 0 | 69.535 | ||||
17/09/2024 | 0.011 | 15.440 | 0 | 72.166 | ||||
16/09/2024 | 0.011 | 15.340 | 0 | 72.402 | ||||
13/09/2024 | 0.011 | 15.360 | 0 | 71.444 | ||||
12/09/2024 | 0.011 | 15.440 | 0 | 70.752 | ||||
11/09/2024 | 0.011 | 15.220 | 0 | 71.618 | ||||
10/09/2024 | 0.011 | 15.260 | 0 | 71.122 | ||||
09/09/2024 | 0.011 | 15.680 | 0 | 68.713 | ||||
06/09/2024 | 0 | 65.692 | ||||||
05/09/2024 | 0.011 | 16.140 | 0 | 65.448 | ||||
04/09/2024 | 0.011 | 16.240 | 0 | 64.729 | ||||
03/09/2024 | 0.014 | 16.740 | 0 | 64.861 | ||||
02/09/2024 | 0.014 | 16.700 | 0 | 64.815 | ||||
30/08/2024 | 0.016 | 17.000 | 0 | 64.300 | ||||
29/08/2024 | 0.016 | 17.060 | 0 | 63.790 | ||||
28/08/2024 | 0.016 | 16.860 | 0 | 64.509 | ||||
27/08/2024 | 0.018 | 17.020 | 0 | 64.950 | ||||
26/08/2024 | 0.019 | 17.300 | 0 | 64.083 | ||||
23/08/2024 | 0.017 | 16.980 | 0 | 63.540 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |