26296 創科華泰七二購Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.044 | 127.900 | 70,000 | 38.512 | 70,000 | 0.046 | ||
| 07/10/2026 | 0.055 | 131.400 | 0 | 38.209 | ||||
| 06/10/2026 | 0.054 | 130.300 | 203,000 | 38.770 | 3,000 | 0.070 | 200,000 | 0.054 |
| 05/10/2026 | 0.059 | 130.300 | 0 | 39.789 | ||||
| 02/10/2026 | 0.056 | 128.700 | 1,120,000 | 40.006 | 560,000 | 0.056 | 560,000 | 0.056 |
| 30/09/2026 | 0.058 | 129.000 | 25,000 | 39.936 | 25,000 | 0.059 | ||
| 29/09/2026 | 0.054 | 127.400 | 200,000 | 40.188 | 200,000 | 0.054 | ||
| 28/09/2026 | 0.053 | 126.400 | 2,500 | 40.629 | 2,500 | 0.054 | ||
| 25/09/2026 | 0.053 | 127.000 | 7,500 | 39.722 | 7,500 | 0.052 | ||
| 24/09/2026 | 0.060 | 128.500 | 475,000 | 39.978 | 375,000 | 0.064 | 100,000 | 0.060 |
| 23/09/2026 | 0.065 | 129.500 | 100,000 | 40.108 | 100,000 | 0.064 | ||
| 22/09/2026 | 0.060 | 128.100 | 122,500 | 40.014 | 12,500 | 0.059 | 110,000 | 0.061 |
| 21/09/2026 | 0.064 | 129.200 | 960,000 | 39.850 | 960,000 | 0.065 | ||
| 18/09/2026 | 0.063 | 128.400 | 130,000 | 39.897 | 10,000 | 0.067 | 120,000 | 0.067 |
| 17/09/2026 | 0.063 | 128.500 | 1,685,000 | 39.684 | 940,000 | 0.062 | 745,000 | 0.062 |
| 16/09/2026 | 0.065 | 129.600 | 10,000 | 39.082 | 10,000 | 0.065 | ||
| 15/09/2026 | 0.069 | 129.600 | 2,202,500 | 39.779 | 982,500 | 0.071 | 1,220,000 | 0.070 |
| 14/09/2026 | 0.056 | 126.400 | 1,265,000 | 39.440 | 600,000 | 0.059 | 665,000 | 0.058 |
| 11/09/2026 | 0.060 | 127.000 | 1,565,000 | 39.480 | 750,000 | 0.061 | 815,000 | 0.061 |
| 10/09/2026 | 0.069 | 128.700 | 1,960,000 | 39.883 | 972,500 | 0.070 | 972,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |