26299 首程摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 1.530 | 0 | 120.591 | ||||
| 07/07/2026 | 0.013 | 1.550 | 0 | 117.744 | ||||
| 06/07/2026 | 0.013 | 1.610 | 0 | 111.739 | ||||
| 03/07/2026 | 0.013 | 1.680 | 0 | 103.361 | ||||
| 02/07/2026 | 0.013 | 1.540 | 0 | 113.233 | ||||
| 30/06/2026 | 0.013 | 1.530 | 0 | 112.061 | ||||
| 29/06/2026 | 0.013 | 1.550 | 0 | 109.542 | ||||
| 26/06/2026 | 0.013 | 1.550 | 0 | 106.876 | ||||
| 25/06/2026 | 0.013 | 1.610 | 0 | 101.603 | ||||
| 24/06/2026 | 0.013 | 1.620 | 0 | 100.109 | ||||
| 23/06/2026 | 0.013 | 1.610 | 0 | 100.021 | ||||
| 22/06/2026 | 0.013 | 1.660 | 0 | 95.774 | ||||
| 18/06/2026 | 0.013 | 1.730 | 0 | 88.421 | ||||
| 17/06/2026 | 0.013 | 1.770 | 0 | 85.286 | ||||
| 16/06/2026 | 0.013 | 1.760 | 0 | 85.330 | ||||
| 15/06/2026 | 0.013 | 1.800 | 0 | 82.298 | ||||
| 12/06/2026 | 0.013 | 1.750 | 0 | 83.675 | ||||
| 11/06/2026 | 0.013 | 1.730 | 0 | 84.349 | ||||
| 10/06/2026 | 0.013 | 1.750 | 0 | 82.591 | ||||
| 09/06/2026 | 0.013 | 1.760 | 0 | 81.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |