26300 玖龍摩通六乙購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.030 | 6.875 | 10,000 | 93.756 | 10,000 | 0.033 | ||
| 20/08/2026 | 0.025 | 6.585 | 180,000 | 93.421 | 170,000 | 0.025 | 10,000 | 0.059 |
| 19/08/2026 | 0.055 | 7.915 | 0 | 94.283 | ||||
| 18/08/2026 | 0.055 | 8.025 | 400,000 | 92.037 | 400,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 8.060 | 0 | 94.221 | ||||
| 14/08/2026 | 0.060 | 8.075 | 0 | 92.865 | ||||
| 13/08/2026 | 0.060 | 7.995 | 0 | 93.877 | ||||
| 12/08/2026 | 0.067 | 8.210 | 0 | 94.006 | ||||
| 11/08/2026 | 0.068 | 8.235 | 0 | 93.790 | ||||
| 10/08/2026 | 0.073 | 8.385 | 80,000 | 93.674 | 80,000 | 0.073 | ||
| 07/08/2026 | 0.065 | 8.060 | 20,000 | 93.649 | 20,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 7.990 | 1,240,000 | 92.126 | 1,240,000 | 0.061 | ||
| 05/08/2026 | 0.070 | 8.170 | 230,000 | 93.956 | 110,000 | 0.066 | 120,000 | 0.067 |
| 04/08/2026 | 0.064 | 7.960 | 20,000 | 93.736 | 20,000 | 0.062 | ||
| 03/08/2026 | 0.054 | 7.630 | 0 | 92.840 | ||||
| 31/07/2026 | 0.053 | 7.550 | 100,000 | 92.558 | 100,000 | 0.053 | ||
| 30/07/2026 | 0.059 | 7.760 | 5,000,000 | 92.474 | 5,000,000 | 0.057 | ||
| 29/07/2026 | 0.063 | 7.760 | 160,000 | 94.556 | 160,000 | 0.063 | ||
| 28/07/2026 | 0.058 | 7.490 | 0 | 95.791 | ||||
| 27/07/2026 | 0.058 | 7.600 | 1,000,000 | 93.597 | 1,000,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |