26305 美圖信證六八購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 3.970 | 0 | 96.528 | ||||
| 06/07/2026 | 0.012 | 4.110 | 0 | 90.244 | ||||
| 03/07/2026 | 0.012 | 4.000 | 0 | 91.731 | ||||
| 02/07/2026 | 0.012 | 3.930 | 500,000 | 93.489 | ||||
| 30/06/2026 | 0.012 | 3.750 | 0 | 98.600 | ||||
| 29/06/2026 | 0.012 | 3.780 | 100,000 | 96.594 | ||||
| 26/06/2026 | 0.012 | 3.610 | 0 | 100.592 | ||||
| 25/06/2026 | 0.012 | 3.690 | 0 | 96.733 | ||||
| 24/06/2026 | 0.012 | 3.800 | 0 | 91.921 | ||||
| 23/06/2026 | 0.012 | 4.030 | 0 | 83.140 | ||||
| 22/06/2026 | 0.012 | 4.100 | 1,082,500 | 80.141 | 1,020,000 | 0.013 | ||
| 18/06/2026 | 0.020 | 4.380 | 1,205,000 | 79.024 | 427,500 | 0.019 | 777,500 | 0.020 |
| 17/06/2026 | 0.030 | 4.690 | 940,000 | 77.783 | 350,000 | 0.032 | 590,000 | 0.031 |
| 16/06/2026 | 0.027 | 4.620 | 2,230,000 | 76.945 | 100,000 | 0.026 | 2,100,000 | 0.027 |
| 15/06/2026 | 0.036 | 4.800 | 3,842,500 | 77.864 | 500,000 | 0.036 | 3,342,500 | 0.033 |
| 12/06/2026 | 0.028 | 4.640 | 3,285,000 | 75.059 | 2,795,000 | 0.032 | 480,000 | 0.028 |
| 11/06/2026 | 0.035 | 4.680 | 700,000 | 79.068 | 200,000 | 0.031 | 500,000 | 0.031 |
| 10/06/2026 | 0.038 | 4.740 | 2,610,000 | 78.823 | 1,000,000 | 0.038 | 1,610,000 | 0.037 |
| 09/06/2026 | 0.047 | 4.900 | 50,000 | 80.998 | 45,000 | 0.051 | 5,000 | 0.054 |
| 08/06/2026 | 0.041 | 4.760 | 1,090,000 | 79.363 | 360,000 | 0.042 | 730,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |