26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.022 | 6.410 | 250,000 | 29.405 | 200,000 | 0.024 | 50,000 | 0.021 |
| 03/02/2025 | 0.026 | 6.310 | 200,000 | 28.953 | 50,000 | 0.030 | 150,000 | 0.030 |
| 28/01/2025 | 0.023 | 6.330 | 50,000 | 26.912 | 50,000 | 0.023 | ||
| 27/01/2025 | 0.021 | 6.420 | 50,000 | 27.800 | 50,000 | 0.021 | ||
| 24/01/2025 | 0.025 | 6.340 | 100,000 | 27.664 | 50,000 | 0.025 | 50,000 | 0.024 |
| 23/01/2025 | 0.031 | 6.240 | 550,000 | 28.021 | 50,000 | 0.031 | 500,000 | 0.033 |
| 22/01/2025 | 0.037 | 6.080 | 0 | 26.213 | ||||
| 21/01/2025 | 0.035 | 6.170 | 60,000 | 27.802 | 20,000 | 0.037 | 40,000 | 0.037 |
| 20/01/2025 | 0.039 | 6.100 | 0 | 27.505 | ||||
| 17/01/2025 | 0.045 | 6.020 | 450,000 | 27.357 | 225,000 | 0.045 | 225,000 | 0.043 |
| 16/01/2025 | 0.041 | 6.110 | 0 | 28.181 | ||||
| 15/01/2025 | 0.047 | 6.030 | 140,000 | 28.281 | 100,000 | 0.047 | 40,000 | 0.047 |
| 14/01/2025 | 0.053 | 5.970 | 850,000 | 28.882 | 410,000 | 0.056 | 440,000 | 0.056 |
| 13/01/2025 | 0.058 | 5.880 | 300,000 | 27.811 | 150,000 | 0.061 | 150,000 | 0.061 |
| 10/01/2025 | 0.055 | 5.910 | 1,760,000 | 27.269 | 880,000 | 0.054 | 880,000 | 0.053 |
| 09/01/2025 | 0.050 | 5.950 | 300,000 | 26.421 | 150,000 | 0.050 | 150,000 | 0.051 |
| 08/01/2025 | 0.049 | 6.030 | 0 | 28.365 | ||||
| 07/01/2025 | 0.049 | 6.020 | 700,000 | 27.990 | 150,000 | 0.048 | 550,000 | 0.052 |
| 06/01/2025 | 0.049 | 6.030 | 0 | 28.177 | ||||
| 03/01/2025 | 0.050 | 6.030 | 800,000 | 28.256 | 500,000 | 0.051 | 300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |