26308 華虹法興五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 23.250 | 0 | 179.036 | ||||
| 15/01/2025 | 0.010 | 22.350 | 0 | 179.439 | ||||
| 14/01/2025 | 0.010 | 22.350 | 10,000 | 167.816 | ||||
| 13/01/2025 | 0.010 | 21.550 | 0 | 169.302 | ||||
| 10/01/2025 | 0.010 | 20.850 | 0 | 155.229 | ||||
| 09/01/2025 | 0.010 | 20.550 | 0 | 152.772 | ||||
| 08/01/2025 | 0.010 | 20.100 | 0 | 152.560 | ||||
| 07/01/2025 | 0.010 | 20.750 | 0 | 139.897 | ||||
| 06/01/2025 | 0.010 | 20.150 | 0 | 142.098 | ||||
| 03/01/2025 | 0.010 | 19.980 | 0 | 132.100 | ||||
| 02/01/2025 | 0.010 | 20.200 | 0 | 126.516 | ||||
| 31/12/2024 | 0.010 | 21.650 | 0 | 107.136 | ||||
| 30/12/2024 | 0.010 | 22.650 | 0 | 96.136 | ||||
| 27/12/2024 | 0.012 | 22.300 | 0 | 96.385 | ||||
| 24/12/2024 | 0.012 | 21.150 | 0 | 100.442 | ||||
| 23/12/2024 | 0.012 | 21.400 | 0 | 96.729 | ||||
| 20/12/2024 | 0.012 | 21.450 | 560,000 | 91.799 | 550,000 | 0.010 | ||
| 19/12/2024 | 0.010 | 20.500 | 0 | 94.525 | ||||
| 18/12/2024 | 0.010 | 20.600 | 180,000 | 92.405 | ||||
| 17/12/2024 | 0.017 | 20.050 | 0 | 105.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |