26309 美團信證六八購Ｃ (认购证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.047 | 78.350 | 660,000 | 50.115 | 355,000 | 0.051 | 185,000 | 0.045 |
| 06/07/2026 | 0.030 | 74.950 | 310,000 | 49.228 | 225,000 | 0.028 | ||
| 03/07/2026 | 0.020 | 71.600 | 0 | 49.063 | ||||
| 02/07/2026 | 0.020 | 70.850 | 340,000 | 50.306 | 120,000 | 0.020 | ||
| 30/06/2026 | 0.016 | 68.500 | 180,000 | 51.318 | ||||
| 29/06/2026 | 0.013 | 67.650 | 200,000 | 49.918 | ||||
| 26/06/2026 | 0.013 | 64.250 | 190,000 | 55.695 | ||||
| 25/06/2026 | 0.012 | 66.100 | 100,000 | 50.478 | ||||
| 24/06/2026 | 0.016 | 67.750 | 40,000 | 50.485 | 40,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 69.600 | 35,000 | 47.919 | 35,000 | 0.018 | ||
| 22/06/2026 | 0.025 | 72.000 | 40,000 | 47.349 | 40,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 71.800 | 550,000 | 45.816 | 140,000 | 0.028 | 410,000 | 0.031 |
| 17/06/2026 | 0.036 | 74.400 | 60,000 | 46.577 | 60,000 | 0.037 | ||
| 16/06/2026 | 0.040 | 75.300 | 145,000 | 46.230 | 105,000 | 0.040 | 10,000 | 0.042 |
| 15/06/2026 | 0.058 | 78.250 | 210,000 | 46.825 | 50,000 | 0.056 | 160,000 | 0.057 |
| 12/06/2026 | 0.058 | 77.900 | 1,975,000 | 46.733 | 830,000 | 0.055 | 720,000 | 0.052 |
| 11/06/2026 | 0.059 | 78.100 | 80,000 | 46.352 | 60,000 | 0.066 | ||
| 10/06/2026 | 0.069 | 79.000 | 870,000 | 47.678 | 365,000 | 0.057 | 405,000 | 0.060 |
| 09/06/2026 | 0.057 | 77.200 | 720,000 | 47.104 | 400,000 | 0.059 | 320,000 | 0.051 |
| 08/06/2026 | 0.051 | 76.250 | 1,200,000 | 46.557 | 430,000 | 0.053 | 560,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |