26309 美團信證六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 85.850 | 2,720,000 | 30.788 | 455,000 | 0.012 | 2,235,000 | 0.025 |
| 19/08/2026 | 0.021 | 87.050 | 1,020,000 | 34.260 | 640,000 | 0.019 | 130,000 | 0.027 |
| 18/08/2026 | 0.016 | 85.550 | 1,215,000 | 35.890 | 1,205,000 | 0.016 | ||
| 17/08/2026 | 0.033 | 87.650 | 215,000 | 37.864 | 200,000 | 0.034 | 5,000 | 0.034 |
| 14/08/2026 | 0.032 | 87.200 | 360,000 | 35.905 | 360,000 | 0.035 | ||
| 13/08/2026 | 0.075 | 91.250 | 500,000 | 37.601 | 500,000 | 0.087 | ||
| 12/08/2026 | 0.086 | 91.650 | 500,000 | 40.411 | 500,000 | 0.086 | ||
| 11/08/2026 | 0.110 | 93.050 | 0 | 43.249 | ||||
| 10/08/2026 | 0.118 | 93.900 | 535,000 | 40.022 | 535,000 | 0.101 | ||
| 07/08/2026 | 0.101 | 92.200 | 500,000 | 40.320 | 500,000 | 0.099 | ||
| 06/08/2026 | 0.106 | 92.200 | 700,000 | 42.177 | 700,000 | 0.117 | ||
| 05/08/2026 | 0.120 | 93.050 | 570,000 | 43.090 | 70,000 | 0.126 | 500,000 | 0.115 |
| 04/08/2026 | 0.116 | 92.700 | 720,000 | 42.473 | 360,000 | 0.110 | 360,000 | 0.124 |
| 03/08/2026 | 0.134 | 93.450 | 2,985,000 | 46.028 | 1,550,000 | 0.130 | 1,250,000 | 0.128 |
| 31/07/2026 | 0.125 | 92.500 | 100,000 | 45.087 | 100,000 | 0.130 | ||
| 30/07/2026 | 0.130 | 92.650 | 60,000 | 45.846 | 30,000 | 0.126 | ||
| 29/07/2026 | 0.126 | 92.300 | 785,000 | 45.245 | 435,000 | 0.140 | ||
| 28/07/2026 | 0.106 | 90.300 | 1,310,000 | 45.940 | 600,000 | 0.115 | 525,000 | 0.116 |
| 27/07/2026 | 0.104 | 89.300 | 2,195,000 | 49.140 | 970,000 | 0.107 | 465,000 | 0.105 |
| 24/07/2026 | 0.080 | 86.700 | 0 | 47.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |