26322 洛鉬麥銀六九沽Ａ (认沽证)
按盘价 
0.187 -0.019 (-9.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.206 | 16.720 | 90,000 | 65.556 | 90,000 | 0.197 | ||
| 19/08/2026 | 0.216 | 16.500 | 9,180,000 | 63.612 | 4,530,000 | 0.201 | 4,590,000 | 0.199 |
| 18/08/2026 | 0.183 | 17.090 | 2,520,000 | 62.792 | 1,260,000 | 0.179 | 1,260,000 | 0.177 |
| 17/08/2026 | 0.159 | 17.640 | 19,980,000 | 63.421 | 9,990,000 | 0.154 | 9,990,000 | 0.154 |
| 14/08/2026 | 0.192 | 17.010 | 16,620,000 | 62.159 | 8,310,000 | 0.188 | 8,310,000 | 0.188 |
| 13/08/2026 | 0.183 | 17.330 | 10,560,000 | 64.477 | 5,280,000 | 0.171 | 5,280,000 | 0.171 |
| 12/08/2026 | 0.154 | 18.100 | 21,690,000 | 66.131 | 11,070,000 | 0.159 | 10,440,000 | 0.159 |
| 11/08/2026 | 0.151 | 17.900 | 7,710,000 | 61.090 | 3,510,000 | 0.131 | 3,540,000 | 0.130 |
| 10/08/2026 | 0.127 | 18.890 | 52,950,000 | 66.106 | 26,730,000 | 0.138 | 26,130,000 | 0.138 |
| 07/08/2026 | 0.127 | 19.100 | 48,870,000 | 66.991 | 24,360,000 | 0.131 | 24,450,000 | 0.130 |
| 06/08/2026 | 0.144 | 18.810 | 39,510,000 | 68.943 | 19,470,000 | 0.139 | 19,950,000 | 0.138 |
| 05/08/2026 | 0.166 | 18.470 | 34,290,000 | 71.727 | 16,620,000 | 0.180 | 17,370,000 | 0.180 |
| 04/08/2026 | 0.237 | 17.000 | 24,780,000 | 73.374 | 12,390,000 | 0.235 | 12,390,000 | 0.235 |
| 03/08/2026 | 0.255 | 16.750 | 1,980,000 | 74.762 | 990,000 | 0.250 | 990,000 | 0.250 |
| 31/07/2026 | 0.255 | 16.890 | 1,020,000 | 75.576 | 510,000 | 0.252 | 510,000 | 0.253 |
| 30/07/2026 | 0.285 | 16.270 | 0 | 74.094 | ||||
| 29/07/2026 | 0.280 | 16.460 | 0 | 75.477 | ||||
| 28/07/2026 | 0.280 | 16.500 | 360,000 | 75.669 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.260 | 16.840 | 0 | 74.197 | ||||
| 24/07/2026 | 0.275 | 16.820 | 120,000 | 77.460 | 90,000 | 0.272 | 30,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |