26325 美圖花旗七一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 4.375 | 0 | 77.534 | ||||
| 19/08/2026 | 0.016 | 4.350 | 0 | 77.873 | ||||
| 18/08/2026 | 0.017 | 4.385 | 0 | 78.182 | ||||
| 17/08/2026 | 0.019 | 4.535 | 0 | 76.968 | ||||
| 14/08/2026 | 0.019 | 4.495 | 0 | 77.172 | ||||
| 13/08/2026 | 0.019 | 4.490 | 0 | 77.043 | ||||
| 12/08/2026 | 0.021 | 4.640 | 0 | 75.689 | ||||
| 11/08/2026 | 0.023 | 4.760 | 0 | 74.898 | ||||
| 10/08/2026 | 0.024 | 4.830 | 0 | 74.116 | ||||
| 07/08/2026 | 0.022 | 4.750 | 600,000 | 73.120 | 100,000 | 0.022 | 500,000 | 0.022 |
| 06/08/2026 | 0.023 | 4.730 | 100,000 | 74.438 | 100,000 | 0.023 | ||
| 05/08/2026 | 0.026 | 4.900 | 100,000 | 73.420 | 100,000 | 0.026 | ||
| 04/08/2026 | 0.026 | 4.820 | 0 | 75.029 | ||||
| 03/08/2026 | 0.026 | 4.770 | 0 | 75.965 | ||||
| 31/07/2026 | 0.027 | 4.720 | 35,000 | 77.466 | 35,000 | 0.028 | ||
| 30/07/2026 | 0.020 | 4.280 | 0 | 79.934 | ||||
| 29/07/2026 | 0.022 | 4.500 | 2,585,000 | 76.857 | 2,585,000 | 0.022 | ||
| 28/07/2026 | 0.016 | 3.980 | 0 | 81.423 | ||||
| 27/07/2026 | 0.016 | 3.950 | 0 | 81.921 | ||||
| 24/07/2026 | 0.016 | 3.930 | 0 | 81.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |