26330 中移法巴四乙購Ｂ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.021 | 72.100 | 0 | 21.375 | ||||
| 19/09/2024 | 0.022 | 72.100 | 375,000 | 21.376 | 225,000 | 0.023 | 150,000 | 0.020 |
| 17/09/2024 | 0.022 | 71.900 | 5,775,000 | 21.393 | 2,890,000 | 0.022 | 2,875,000 | 0.022 |
| 16/09/2024 | 0.018 | 71.250 | 100,000 | 21.327 | 100,000 | 0.018 | ||
| 13/09/2024 | 0.020 | 71.100 | 350,000 | 21.605 | 350,000 | 0.020 | ||
| 12/09/2024 | 0.019 | 70.250 | 200,000 | 22.515 | 100,000 | 0.019 | 100,000 | 0.017 |
| 11/09/2024 | 0.020 | 70.250 | 100,000 | 22.613 | 100,000 | 0.021 | ||
| 10/09/2024 | 0.026 | 71.200 | 780,000 | 22.295 | 480,000 | 0.027 | 300,000 | 0.025 |
| 09/09/2024 | 0.026 | 71.250 | 480,000 | 22.075 | 480,000 | 0.026 | ||
| 06/09/2024 | 0 | 22.076 | ||||||
| 05/09/2024 | 0.035 | 72.000 | 2,700,000 | 21.940 | 1,300,000 | 0.037 | 1,400,000 | 0.037 |
| 04/09/2024 | 0.034 | 72.600 | 1,950,000 | 20.696 | 900,000 | 0.039 | 1,050,000 | 0.039 |
| 03/09/2024 | 0.044 | 73.550 | 3,000,000 | 20.459 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 02/09/2024 | 0.046 | 73.350 | 2,000,000 | 25.221 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 30/08/2024 | 0.052 | 73.600 | 800,000 | 20.899 | 400,000 | 0.052 | 400,000 | 0.051 |
| 29/08/2024 | 0.049 | 72.900 | 0 | 21.556 | ||||
| 28/08/2024 | 0.050 | 73.100 | 0 | 21.233 | ||||
| 27/08/2024 | 0.056 | 73.750 | 620,000 | 20.719 | 620,000 | 0.053 | ||
| 26/08/2024 | 0.048 | 72.900 | 80,000 | 21.023 | 80,000 | 0.048 | ||
| 23/08/2024 | 0.043 | 72.400 | 580,000 | 20.812 | 500,000 | 0.043 | 80,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |