26336 網易花旗五六購Ａ (认购证)
按盘价 
0.078 -0.013 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.091 | 157.000 | 10,000 | 52.965 | 10,000 | 0.101 | ||
| 15/01/2025 | 0.083 | 154.800 | 0 | 52.733 | ||||
| 14/01/2025 | 0.070 | 148.800 | 0 | 53.784 | ||||
| 13/01/2025 | 0.070 | 148.600 | 10,000 | 53.741 | 10,000 | 0.076 | ||
| 10/01/2025 | 0.064 | 146.700 | 20,000 | 53.121 | 20,000 | 0.064 | ||
| 09/01/2025 | 0.061 | 144.700 | 260,000 | 53.545 | 260,000 | 0.062 | ||
| 08/01/2025 | 0.049 | 141.600 | 40,000 | 52.324 | 40,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 137.500 | 0 | 52.729 | ||||
| 06/01/2025 | 0.042 | 137.300 | 0 | 52.691 | ||||
| 03/01/2025 | 0.042 | 136.500 | 0 | 52.707 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 52.575 | ||||
| 31/12/2024 | 0.050 | 138.400 | 10,000 | 53.296 | 10,000 | 0.050 | ||
| 30/12/2024 | 0.054 | 140.200 | 0 | 53.045 | ||||
| 27/12/2024 | 0.056 | 141.900 | 120,000 | 52.006 | 120,000 | 0.056 | ||
| 24/12/2024 | 0.061 | 142.400 | 0 | 52.427 | ||||
| 23/12/2024 | 0.066 | 144.200 | 20,000 | 52.274 | 20,000 | 0.066 | ||
| 20/12/2024 | 0.064 | 142.900 | 0 | 52.199 | ||||
| 19/12/2024 | 0.065 | 143.800 | 35,000 | 51.713 | 10,000 | 0.065 | 25,000 | 0.065 |
| 18/12/2024 | 0.071 | 145.600 | 40,000 | 51.727 | 40,000 | 0.072 | ||
| 17/12/2024 | 0.075 | 144.600 | 15,000 | 53.011 | 15,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |