26338 布魯華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01048.9600148.066
06/07/20260.01049.0200145.256
03/07/20260.01047.5800143.431
02/07/20260.01044.6000152.294
30/06/20260.01041.5600159.593
29/06/20260.01042.5400153.530
26/06/20260.01040.2800156.084
25/06/20260.01041.2000150.595
24/06/20260.01040.7400150.465
23/06/20260.01043.5800138.415
22/06/20260.01045.4800130.390
18/06/20260.01047.3000119.060
17/06/20260.01048.5200114.191
16/06/20260.01050.8500106.436
15/06/20260.01052.3000101.444
12/06/20260.01054.350093.301
11/06/20260.01053.800093.791
10/06/20260.01051.150099.636
09/06/20260.01049.0200104.338
08/06/20260.01051.550096.854
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。