26348 金沙匯豐五三購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.064 | 17.280 | 5,868,000 | 48.995 | ||||
| 03/02/2025 | 0.068 | 17.300 | 9,128,000 | 49.876 | 4,184,000 | 0.078 | 4,820,000 | 0.076 |
| 28/01/2025 | 0.125 | 18.600 | 2,544,000 | 46.699 | 1,500,000 | 0.123 | 732,000 | 0.124 |
| 27/01/2025 | 0.117 | 18.360 | 8,472,000 | 47.709 | 3,552,000 | 0.115 | 4,112,000 | 0.115 |
| 24/01/2025 | 0.108 | 18.040 | 900,000 | 48.541 | 620,000 | 0.105 | 280,000 | 0.102 |
| 23/01/2025 | 0.091 | 17.700 | 2,032,000 | 47.358 | 872,000 | 0.094 | 1,060,000 | 0.093 |
| 22/01/2025 | 0.098 | 17.860 | 4,944,000 | 46.974 | 2,204,000 | 0.104 | 2,740,000 | 0.103 |
| 21/01/2025 | 0.112 | 18.120 | 9,900,000 | 47.273 | 4,616,000 | 0.116 | 5,040,000 | 0.115 |
| 20/01/2025 | 0.126 | 18.340 | 10,132,000 | 47.982 | 4,992,000 | 0.137 | 5,140,000 | 0.139 |
| 17/01/2025 | 0.109 | 17.940 | 6,852,000 | 47.442 | 3,476,000 | 0.106 | 3,376,000 | 0.105 |
| 16/01/2025 | 0.113 | 18.040 | 5,852,000 | 46.841 | 2,876,000 | 0.117 | 2,976,000 | 0.119 |
| 15/01/2025 | 0.116 | 18.100 | 20,696,000 | 46.515 | 10,332,000 | 0.106 | 10,348,000 | 0.104 |
| 14/01/2025 | 0.141 | 18.560 | 10,056,000 | 46.723 | 5,000,000 | 0.146 | 5,056,000 | 0.144 |
| 13/01/2025 | 0.154 | 18.760 | 1,280,000 | 47.058 | 640,000 | 0.150 | 640,000 | 0.150 |
| 10/01/2025 | 0.176 | 19.100 | 560,000 | 46.798 | 280,000 | 0.176 | 280,000 | 0.177 |
| 09/01/2025 | 0.207 | 19.560 | 4,040,000 | 47.393 | 2,020,000 | 0.209 | 2,020,000 | 0.209 |
| 08/01/2025 | 0.214 | 19.660 | 6,400,000 | 47.236 | 3,200,000 | 0.214 | 3,200,000 | 0.214 |
| 07/01/2025 | 0.234 | 20.000 | 6,160,000 | 46.171 | 3,080,000 | 0.228 | 3,080,000 | 0.228 |
| 06/01/2025 | 0.219 | 19.720 | 392,000 | 46.840 | 196,000 | 0.216 | 196,000 | 0.216 |
| 03/01/2025 | 0.225 | 19.720 | 0 | 47.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |