26349 小米星展五六購Ａ (认购证)
按盘价 
1.670 +0.050 (+3.086%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 1.620 | 36.850 | 0 | 46.238 | ||||
| 23/01/2025 | 1.450 | 34.500 | 0 | 68.643 | ||||
| 22/01/2025 | 1.520 | 35.300 | 0 | 67.317 | ||||
| 21/01/2025 | 1.550 | 35.900 | 14,000 | 57.552 | 14,000 | 1.550 | ||
| 20/01/2025 | 1.450 | 34.700 | 0 | 62.024 | ||||
| 17/01/2025 | 1.450 | 34.950 | 0 | 52.386 | ||||
| 16/01/2025 | 1.400 | 34.350 | 0 | 54.976 | ||||
| 15/01/2025 | 1.360 | 33.600 | 0 | 64.161 | ||||
| 14/01/2025 | 1.360 | 33.750 | 0 | 59.586 | ||||
| 13/01/2025 | 1.310 | 32.800 | 0 | 69.135 | ||||
| 10/01/2025 | 1.350 | 33.550 | 0 | 61.134 | ||||
| 09/01/2025 | 1.350 | 33.750 | 0 | 55.182 | ||||
| 08/01/2025 | 1.290 | 32.800 | 14,000 | 62.900 | 14,000 | 1.290 | ||
| 07/01/2025 | 1.440 | 34.150 | 0 | 69.724 | ||||
| 06/01/2025 | 1.610 | 36.300 | 0 | 61.457 | ||||
| 03/01/2025 | 1.570 | 36.250 | 0 | 44.845 | ||||
| 02/01/2025 | 1.430 | 34.000 | 0 | 69.360 | ||||
| 31/12/2024 | 1.440 | 34.500 | 0 | 59.385 | ||||
| 30/12/2024 | 1.430 | 34.450 | 0 | 57.526 | ||||
| 27/12/2024 | 1.400 | 34.150 | 0 | 56.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |