26352 蜜雪法興六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 211.200 | 0 | 106.381 | ||||
| 06/07/2026 | 0.014 | 216.400 | 0 | 103.077 | ||||
| 03/07/2026 | 0.014 | 229.200 | 0 | 95.132 | ||||
| 02/07/2026 | 0.014 | 220.000 | 0 | 99.343 | ||||
| 30/06/2026 | 0.014 | 228.600 | 0 | 94.153 | ||||
| 29/06/2026 | 0.014 | 247.800 | 0 | 84.729 | ||||
| 26/06/2026 | 0.014 | 242.600 | 0 | 85.976 | ||||
| 25/06/2026 | 0.014 | 247.400 | 0 | 83.458 | ||||
| 24/06/2026 | 0.014 | 249.400 | 0 | 82.225 | ||||
| 23/06/2026 | 0.014 | 252.000 | 0 | 80.733 | ||||
| 22/06/2026 | 0.015 | 246.800 | 0 | 84.200 | ||||
| 18/06/2026 | 0.015 | 253.400 | 0 | 79.977 | ||||
| 17/06/2026 | 0.015 | 253.800 | 0 | 79.487 | ||||
| 16/06/2026 | 0.016 | 258.800 | 0 | 78.486 | ||||
| 15/06/2026 | 0.018 | 265.600 | 0 | 77.939 | ||||
| 12/06/2026 | 0.018 | 276.400 | 0 | 72.627 | ||||
| 11/06/2026 | 0.017 | 273.200 | 0 | 72.415 | ||||
| 10/06/2026 | 0.017 | 263.600 | 0 | 76.018 | ||||
| 09/06/2026 | 0.017 | 256.400 | 0 | 78.741 | ||||
| 08/06/2026 | 0.018 | 261.000 | 0 | 77.805 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |