26354 中芯法興六九購Ｂ (认购证)
按盘价 
0.131 +0.017 (+14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.114 | 73.450 | 6,557,500 | 83.464 | 2,895,000 | 0.119 | 3,170,000 | 0.117 |
| 06/07/2026 | 0.132 | 75.750 | 10,035,000 | 83.253 | 3,997,500 | 0.129 | 4,612,500 | 0.125 |
| 03/07/2026 | 0.148 | 77.600 | 6,082,500 | 82.127 | 2,672,500 | 0.158 | 2,825,000 | 0.157 |
| 02/07/2026 | 0.173 | 80.400 | 14,557,500 | 81.908 | 7,195,000 | 0.176 | 5,610,000 | 0.171 |
| 30/06/2026 | 0.255 | 89.400 | 11,225,000 | 78.398 | 5,025,000 | 0.264 | 4,795,000 | 0.248 |
| 29/06/2026 | 0.206 | 84.800 | 13,740,000 | 77.760 | 4,822,500 | 0.183 | 6,757,500 | 0.183 |
| 26/06/2026 | 0.168 | 80.000 | 4,552,500 | 78.632 | 1,760,000 | 0.166 | 2,230,000 | 0.170 |
| 25/06/2026 | 0.218 | 86.000 | 14,582,500 | 75.960 | 2,462,500 | 0.223 | 10,030,000 | 0.229 |
| 24/06/2026 | 0.204 | 84.800 | 7,905,000 | 74.991 | 3,480,000 | 0.187 | 2,907,500 | 0.181 |
| 23/06/2026 | 0.143 | 77.850 | 15,375,000 | 75.194 | 6,947,500 | 0.162 | 5,842,500 | 0.157 |
| 22/06/2026 | 0.152 | 78.900 | 26,090,000 | 74.863 | 9,527,500 | 0.153 | 13,015,000 | 0.155 |
| 18/06/2026 | 0.132 | 76.500 | 19,912,500 | 73.161 | 8,320,000 | 0.128 | 7,967,500 | 0.130 |
| 17/06/2026 | 0.127 | 75.750 | 19,725,000 | 73.052 | 8,392,500 | 0.114 | 9,412,500 | 0.115 |
| 16/06/2026 | 0.115 | 74.000 | 8,005,000 | 73.062 | 3,530,000 | 0.124 | 4,112,500 | 0.125 |
| 15/06/2026 | 0.135 | 76.650 | 9,520,000 | 72.667 | 4,432,500 | 0.126 | 2,790,000 | 0.127 |
| 12/06/2026 | 0.100 | 71.650 | 15,305,000 | 72.073 | 6,417,500 | 0.119 | 6,577,500 | 0.119 |
| 11/06/2026 | 0.114 | 73.300 | 21,262,500 | 72.630 | 9,845,000 | 0.104 | 8,822,500 | 0.104 |
| 10/06/2026 | 0.107 | 72.350 | 17,827,500 | 72.169 | 7,652,500 | 0.107 | 7,367,500 | 0.111 |
| 09/06/2026 | 0.120 | 75.000 | 49,780,000 | 69.852 | 23,395,000 | 0.112 | 23,847,500 | 0.111 |
| 08/06/2026 | 0.101 | 72.550 | 51,952,500 | 68.979 | 25,170,000 | 0.107 | 24,757,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |