26356 恒指摩通六八沽Ａ (认沽证)
按盘价 
0.146 -0.057 (-28.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.203 | 23,496.890 | 620,000 | 23.109 | 470,000 | 0.184 | 150,000 | 0.193 |
| 06/07/2026 | 0.194 | 23,616.320 | 10,000 | 23.306 | 10,000 | 0.216 | ||
| 03/07/2026 | 0.218 | 23,350.030 | 500,000 | 22.379 | 250,000 | 0.216 | 250,000 | 0.212 |
| 02/07/2026 | 0.250 | 23,055.030 | 420,000 | 22.672 | 420,000 | 0.246 | ||
| 30/06/2026 | 0.275 | 22,881.020 | 10,000 | 23.950 | 10,000 | 0.285 | ||
| 29/06/2026 | 0.260 | 23,026.680 | 20,000 | 23.718 | 20,000 | 0.260 | ||
| 26/06/2026 | 0.295 | 22,671.860 | 370,000 | 22.533 | 330,000 | 0.298 | ||
| 25/06/2026 | 0.255 | 23,076.910 | 20,000 | 23.050 | 20,000 | 0.248 | ||
| 24/06/2026 | 0.217 | 23,412.180 | 5,540,000 | 21.780 | 2,930,000 | 0.207 | 2,610,000 | 0.206 |
| 23/06/2026 | 0.222 | 23,336.280 | 1,460,000 | 21.247 | 960,000 | 0.185 | 500,000 | 0.180 |
| 22/06/2026 | 0.180 | 23,768.520 | 1,490,000 | 20.683 | 930,000 | 0.189 | 560,000 | 0.187 |
| 18/06/2026 | 0.180 | 23,924.810 | 2,820,000 | 22.421 | 2,620,000 | 0.176 | 200,000 | 0.173 |
| 17/06/2026 | 0.141 | 24,312.160 | 2,510,000 | 20.733 | 150,000 | 0.143 | 2,320,000 | 0.141 |
| 16/06/2026 | 0.133 | 24,493.950 | 3,510,000 | 21.345 | 2,310,000 | 0.126 | 1,200,000 | 0.123 |
| 15/06/2026 | 0.111 | 24,842.670 | 4,180,000 | 21.242 | 1,840,000 | 0.112 | 2,300,000 | 0.108 |
| 12/06/2026 | 0.128 | 24,718.100 | 3,060,000 | 22.274 | 1,270,000 | 0.129 | 1,790,000 | 0.131 |
| 11/06/2026 | 0.165 | 24,249.290 | 920,000 | 22.943 | 720,000 | 0.161 | 200,000 | 0.168 |
| 10/06/2026 | 0.153 | 24,407.960 | 6,000,000 | 22.700 | 3,360,000 | 0.157 | 2,610,000 | 0.158 |
| 09/06/2026 | 0.139 | 24,565.900 | 1,790,000 | 22.011 | 1,150,000 | 0.140 | 640,000 | 0.133 |
| 08/06/2026 | 0.140 | 24,657.060 | 4,110,000 | 22.971 | 2,140,000 | 0.143 | 1,670,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |