26361 天齊瑞銀五三購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/02/20250.01624.5500115.093
27/02/20250.01626.000098.474
26/02/20250.01625.5000100.245
25/02/20250.01625.1000101.186
24/02/20250.01625.150098.300
21/02/20250.01624.950093.507
20/02/20250.01724.500096.380
19/02/20250.02324.900097.564
18/02/20250.02825.150098.146
17/02/20250.03024.9000100.059
14/02/20250.03224.950096.170
13/02/20250.02824.100098.212
12/02/20250.03624.700097.981
11/02/20250.02823.3500101.056
10/02/20250.03624.0500100.180
07/02/20250.03323.450098.568
06/02/20250.03223.050099.578
05/02/20250.03122.6000100.959
04/02/20250.03322.7000100.403
03/02/20250.03322.3500101.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2025 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。