26364 建板麥銀六九購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.345 | 35.940 | 0 | 122.558 | ||||
| 19/08/2026 | 0.360 | 36.240 | 0 | 120.818 | ||||
| 18/08/2026 | 0.510 | 38.700 | 0 | 125.074 | ||||
| 17/08/2026 | 0.660 | 42.120 | 5,000 | 112.433 | ||||
| 14/08/2026 | 0.480 | 38.600 | 0 | 112.430 | ||||
| 13/08/2026 | 0.480 | 38.580 | 0 | 111.054 | ||||
| 12/08/2026 | 0.480 | 38.700 | 15,000 | 108.213 | 15,000 | 0.450 | ||
| 11/08/2026 | 0.420 | 34.960 | 0 | 133.279 | ||||
| 10/08/2026 | 0.455 | 35.720 | 0 | 131.327 | ||||
| 07/08/2026 | 0.610 | 38.360 | 205,000 | 130.096 | 205,000 | 0.583 | ||
| 06/08/2026 | 0.450 | 34.900 | 120,000 | 132.079 | 100,000 | 0.375 | 5,000 | 0.470 |
| 05/08/2026 | 0.355 | 34.320 | 0 | 116.116 | ||||
| 04/08/2026 | 0.234 | 31.120 | 0 | 115.455 | ||||
| 03/08/2026 | 0.216 | 30.000 | 0 | 119.046 | ||||
| 31/07/2026 | 0.216 | 29.420 | 0 | 120.076 | ||||
| 30/07/2026 | 0.216 | 29.140 | 100,000 | 121.161 | 100,000 | 0.223 | ||
| 29/07/2026 | 0.265 | 31.540 | 300,000 | 112.084 | 300,000 | 0.249 | ||
| 28/07/2026 | 0.395 | 33.740 | 105,000 | 119.600 | 100,000 | 0.400 | ||
| 27/07/2026 | 0.750 | 40.180 | 0 | 121.585 | ||||
| 24/07/2026 | 0.770 | 37.720 | 0 | 145.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |