26370 里康摩通七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.0102.810087.952
07/10/20260.0102.820087.425
06/10/20260.0102.830086.919
05/10/20260.0102.810087.293
02/10/20260.0102.815086.484
30/09/20260.0102.865084.590
29/09/20260.0102.825085.546
28/09/20260.0102.840084.898
25/09/20260.0102.82510,00084.711
24/09/20260.0122.825088.443
23/09/20260.0122.835087.930
22/09/20260.0122.845087.399
21/09/20260.0132.930086.494
18/09/20260.0133.065082.049
17/09/20260.0132.945085.242
16/09/20260.0132.915085.912
15/09/20260.0132.925085.418
14/09/20260.0133.000083.085
11/09/20260.0133.020081.958
10/09/20260.0133.005082.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。