26378 恒地華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01026.120050.923
07/10/20260.01025.940051.220
06/10/20260.01025.560052.179
05/10/20260.01025.500052.086
02/10/20260.01025.980049.708
30/09/20260.01026.740046.830
29/09/20260.01026.360047.749
28/09/20260.01026.300047.685
25/09/20260.01026.220047.203
24/09/20260.01026.300046.727
23/09/20260.01026.300046.496
22/09/20260.01026.400045.960
21/09/20260.01026.340045.914
18/09/20260.01025.960046.379
17/09/20260.01025.720046.872
16/09/20260.01025.940046.006
15/09/20260.01025.800046.203
14/09/20260.01025.800045.993
11/09/20260.01026.080044.574
10/09/20260.01026.760042.469
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。