26384 中鐵中銀六九購Ｂ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.029 | 3.780 | 2,640,000 | 51.974 | 1,320,000 | 0.029 | 1,320,000 | 0.029 |
| 05/05/2026 | 0.031 | 3.780 | 1,520,000 | 52.501 | 760,000 | 0.030 | 760,000 | 0.029 |
| 04/05/2026 | 0.035 | 3.830 | 1,040,000 | 52.479 | 520,000 | 0.035 | 520,000 | 0.035 |
| 30/04/2026 | 0.034 | 3.790 | 1,360,000 | 52.318 | 680,000 | 0.033 | 680,000 | 0.033 |
| 29/04/2026 | 0.048 | 4.010 | 0 | 51.066 | ||||
| 28/04/2026 | 0.045 | 3.950 | 4,160,000 | 51.487 | 2,080,000 | 0.042 | 2,080,000 | 0.041 |
| 27/04/2026 | 0.045 | 3.980 | 3,280,000 | 50.641 | 1,640,000 | 0.045 | 1,640,000 | 0.045 |
| 24/04/2026 | 0.056 | 4.070 | 2,100,000 | 50.685 | 1,040,000 | 0.056 | 1,060,000 | 0.055 |
| 23/04/2026 | 0.060 | 4.110 | 3,120,000 | 50.469 | 1,560,000 | 0.060 | 1,560,000 | 0.060 |
| 22/04/2026 | 0.060 | 4.090 | 0 | 50.747 | ||||
| 21/04/2026 | 0.057 | 4.060 | 4,160,000 | 50.660 | 2,080,000 | 0.058 | 2,080,000 | 0.058 |
| 20/04/2026 | 0.058 | 4.050 | 2,280,000 | 50.927 | 1,140,000 | 0.057 | 1,140,000 | 0.057 |
| 17/04/2026 | 0.061 | 4.050 | 320,000 | 51.055 | 160,000 | 0.064 | 160,000 | 0.064 |
| 16/04/2026 | 0.064 | 4.090 | 0 | 50.601 | ||||
| 15/04/2026 | 0.063 | 4.080 | 400,000 | 50.465 | 200,000 | 0.062 | 200,000 | 0.062 |
| 14/04/2026 | 0.061 | 4.050 | 0 | 50.634 | ||||
| 13/04/2026 | 0.061 | 4.030 | 0 | 50.916 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 50.158 | ||||
| 09/04/2026 | 0.063 | 4.040 | 200,000 | 50.465 | 100,000 | 0.063 | 100,000 | 0.065 |
| 08/04/2026 | 0.069 | 4.140 | 8,184,000 | 49.297 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |