26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.046 | 390.600 | 1,660,390,000 | 38.155 | 832,070,000 | 0.043 | 824,360,000 | 0.043 |
| 23/01/2025 | 0.042 | 381.200 | 1,506,360,000 | 39.569 | 744,740,000 | 0.047 | 754,980,000 | 0.047 |
| 22/01/2025 | 0.048 | 383.400 | 1,421,900,000 | 40.207 | 705,170,000 | 0.050 | 712,760,000 | 0.050 |
| 21/01/2025 | 0.057 | 387.400 | 1,580,630,000 | 40.835 | 777,930,000 | 0.056 | 797,320,000 | 0.056 |
| 20/01/2025 | 0.059 | 389.800 | 806,570,000 | 40.401 | 399,850,000 | 0.058 | 395,880,000 | 0.058 |
| 17/01/2025 | 0.048 | 379.800 | 1,715,240,000 | 40.306 | 819,830,000 | 0.049 | 830,340,000 | 0.049 |
| 16/01/2025 | 0.051 | 382.400 | 26,990,000 | 40.102 | 14,180,000 | 0.050 | 5,880,000 | 0.052 |
| 15/01/2025 | 0.050 | 380.000 | 1,849,320,000 | 40.366 | 919,870,000 | 0.051 | 923,740,000 | 0.051 |
| 14/01/2025 | 0.047 | 375.000 | 2,566,230,000 | 40.825 | 1,267,340,000 | 0.043 | 1,290,440,000 | 0.043 |
| 13/01/2025 | 0.041 | 366.000 | 1,024,300,000 | 41.602 | 506,280,000 | 0.042 | 514,110,000 | 0.042 |
| 10/01/2025 | 0.044 | 369.600 | 2,949,060,000 | 40.904 | 1,470,660,000 | 0.049 | 1,474,740,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 1,702,050,000 | 40.893 | 840,150,000 | 0.050 | 852,690,000 | 0.050 |
| 08/01/2025 | 0.052 | 369.200 | 3,680,010,000 | 42.510 | 1,840,320,000 | 0.051 | 1,830,160,000 | 0.051 |
| 07/01/2025 | 0.051 | 379.600 | 3,538,470,000 | 39.366 | 1,746,780,000 | 0.058 | 1,785,600,000 | 0.058 |
| 06/01/2025 | 0.084 | 409.400 | 2,130,000 | 37.033 | 1,040,000 | 0.090 | 1,090,000 | 0.089 |
| 03/01/2025 | 0.095 | 414.200 | 1,560,000 | 36.870 | 780,000 | 0.096 | 780,000 | 0.097 |
| 02/01/2025 | 0.100 | 416.000 | 7,900,000 | 36.915 | 3,770,000 | 0.107 | 3,770,000 | 0.107 |
| 31/12/2024 | 0.111 | 417.000 | 2,020,000 | 37.805 | 980,000 | 0.108 | 980,000 | 0.106 |
| 30/12/2024 | 0.113 | 419.000 | 1,670,000 | 37.356 | 750,000 | 0.107 | 750,000 | 0.107 |
| 27/12/2024 | 0.108 | 417.400 | 6,560,000 | 36.754 | 3,280,000 | 0.110 | 3,280,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |