26410 中鋁法興五七購Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.143 | 5.080 | 0 | 53.983 | ||||
| 19/09/2024 | 0.139 | 5.010 | 0 | 54.420 | ||||
| 17/09/2024 | 0.112 | 4.710 | 300,000 | 54.356 | 150,000 | 0.112 | 150,000 | 0.107 |
| 16/09/2024 | 0.110 | 4.670 | 0 | 54.697 | ||||
| 13/09/2024 | 0.106 | 4.600 | 0 | 52.709 | ||||
| 12/09/2024 | 0.103 | 4.560 | 100,000 | 52.726 | 50,000 | 0.099 | 50,000 | 0.094 |
| 11/09/2024 | 0.095 | 4.440 | 400,000 | 53.185 | 200,000 | 0.094 | 200,000 | 0.093 |
| 10/09/2024 | 0.099 | 4.490 | 100,000 | 53.043 | 50,000 | 0.093 | 50,000 | 0.093 |
| 09/09/2024 | 0.098 | 4.490 | 500,000 | 52.644 | 250,000 | 0.097 | 250,000 | 0.096 |
| 06/09/2024 | 0 | 53.684 | ||||||
| 05/09/2024 | 0.115 | 4.640 | 200,000 | 53.594 | 100,000 | 0.115 | 100,000 | 0.117 |
| 04/09/2024 | 0.119 | 4.680 | 300,000 | 53.640 | 150,000 | 0.124 | 150,000 | 0.123 |
| 03/09/2024 | 0.139 | 4.860 | 100,000 | 54.418 | 50,000 | 0.139 | 50,000 | 0.142 |
| 02/09/2024 | 0.141 | 4.860 | 100,000 | 54.878 | 50,000 | 0.143 | 50,000 | 0.136 |
| 30/08/2024 | 0.144 | 4.890 | 400,000 | 54.629 | 200,000 | 0.133 | 200,000 | 0.131 |
| 29/08/2024 | 0.141 | 4.840 | 200,000 | 55.055 | 100,000 | 0.141 | 100,000 | 0.141 |
| 28/08/2024 | 0.152 | 4.900 | 300,000 | 56.364 | 150,000 | 0.152 | 150,000 | 0.152 |
| 27/08/2024 | 0.158 | 4.970 | 100,000 | 55.879 | 50,000 | 0.154 | 50,000 | 0.152 |
| 26/08/2024 | 0.153 | 4.930 | 0 | 55.526 | ||||
| 23/08/2024 | 0.139 | 4.730 | 0 | 56.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |