26411 海油法興五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.010 | 18.640 | 0 | 89.937 | ||||
| 12/02/2025 | 0.010 | 18.900 | 0 | 83.587 | ||||
| 11/02/2025 | 0.010 | 18.740 | 0 | 83.133 | ||||
| 10/02/2025 | 0.010 | 18.560 | 0 | 83.045 | ||||
| 07/02/2025 | 0.010 | 18.660 | 0 | 75.656 | ||||
| 06/02/2025 | 0.010 | 18.800 | 4,000,000 | 72.301 | ||||
| 05/02/2025 | 0.010 | 18.560 | 0 | 73.376 | ||||
| 04/02/2025 | 0.010 | 18.760 | 4,080,000 | 69.595 | ||||
| 03/02/2025 | 0.010 | 18.560 | 0 | 70.317 | ||||
| 28/01/2025 | 0.010 | 18.440 | 0 | 64.209 | ||||
| 27/01/2025 | 0.010 | 18.680 | 0 | 60.898 | ||||
| 24/01/2025 | 0.010 | 18.460 | 0 | 60.184 | ||||
| 23/01/2025 | 0.010 | 18.620 | 0 | 57.891 | ||||
| 22/01/2025 | 0.010 | 18.740 | 0 | 56.031 | ||||
| 21/01/2025 | 0.010 | 18.940 | 4,160,000 | 53.528 | ||||
| 20/01/2025 | 0.010 | 19.080 | 0 | 51.633 | ||||
| 17/01/2025 | 0.010 | 19.600 | 2,780,000 | 45.499 | ||||
| 16/01/2025 | 0.015 | 19.780 | 0 | 48.018 | ||||
| 15/01/2025 | 0.016 | 19.500 | 0 | 50.630 | ||||
| 14/01/2025 | 0.016 | 19.480 | 0 | 50.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |