26418 海油法巴五十購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.023 | 17.760 | 0 | 42.308 | ||||
| 11/03/2025 | 0.023 | 17.700 | 80,000 | 42.429 | 80,000 | 0.023 | ||
| 10/03/2025 | 0.024 | 17.700 | 0 | 42.667 | ||||
| 07/03/2025 | 0.023 | 17.540 | 0 | 42.649 | ||||
| 06/03/2025 | 0.021 | 17.420 | 0 | 42.304 | ||||
| 05/03/2025 | 0.021 | 17.460 | 0 | 42.037 | ||||
| 04/03/2025 | 0.021 | 17.440 | 0 | 41.984 | ||||
| 03/03/2025 | 0.023 | 17.860 | 0 | 40.916 | ||||
| 28/02/2025 | 0.023 | 17.880 | 0 | 40.535 | ||||
| 27/02/2025 | 0.023 | 17.840 | 0 | 40.594 | ||||
| 26/02/2025 | 0.022 | 17.760 | 0 | 40.467 | ||||
| 25/02/2025 | 0.022 | 17.980 | 0 | 39.532 | ||||
| 24/02/2025 | 0.021 | 18.080 | 0 | 38.712 | ||||
| 21/02/2025 | 0.025 | 18.500 | 0 | 38.132 | ||||
| 20/02/2025 | 0.026 | 18.620 | 0 | 37.883 | ||||
| 19/02/2025 | 0.026 | 18.480 | 0 | 38.324 | ||||
| 18/02/2025 | 0.026 | 18.480 | 0 | 38.264 | ||||
| 17/02/2025 | 0.025 | 18.440 | 0 | 38.029 | ||||
| 14/02/2025 | 0.025 | 18.620 | 0 | 37.093 | ||||
| 13/02/2025 | 0.025 | 18.640 | 2,100,000 | 36.933 | 1,000,000 | 0.024 | 1,100,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |