26422 建行信證八乙購Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.140 | 9.200 | 2,530,000 | 26.861 | 1,415,000 | 0.135 | 1,115,000 | 0.137 |
| 19/08/2026 | 0.131 | 9.050 | 7,980,000 | 27.033 | 3,840,000 | 0.131 | 4,140,000 | 0.132 |
| 18/08/2026 | 0.126 | 8.960 | 4,780,000 | 27.212 | 2,390,000 | 0.126 | 2,390,000 | 0.127 |
| 17/08/2026 | 0.126 | 8.900 | 8,890,000 | 27.646 | 4,445,000 | 0.125 | 4,445,000 | 0.126 |
| 14/08/2026 | 0.115 | 8.740 | 3,740,000 | 27.552 | 1,870,000 | 0.119 | 1,870,000 | 0.119 |
| 13/08/2026 | 0.119 | 8.825 | 5,535,000 | 27.351 | 2,350,000 | 0.116 | 3,185,000 | 0.116 |
| 12/08/2026 | 0.118 | 8.750 | 1,440,000 | 27.781 | 720,000 | 0.117 | 720,000 | 0.118 |
| 11/08/2026 | 0.126 | 8.825 | 0 | 28.071 | ||||
| 10/08/2026 | 0.127 | 8.855 | 560,000 | 27.934 | 280,000 | 0.124 | 280,000 | 0.126 |
| 07/08/2026 | 0.122 | 8.790 | 1,140,000 | 27.809 | 570,000 | 0.120 | 570,000 | 0.120 |
| 06/08/2026 | 0.127 | 8.860 | 0 | 27.815 | ||||
| 05/08/2026 | 0.122 | 8.800 | 1,120,000 | 27.693 | 560,000 | 0.123 | 560,000 | 0.124 |
| 04/08/2026 | 0.127 | 8.890 | 4,910,000 | 27.524 | 2,455,000 | 0.136 | 2,455,000 | 0.137 |
| 03/08/2026 | 0.151 | 9.200 | 4,010,000 | 27.665 | 2,005,000 | 0.151 | 2,005,000 | 0.150 |
| 31/07/2026 | 0.153 | 9.210 | 1,140,000 | 27.731 | 565,000 | 0.153 | 570,000 | 0.150 |
| 30/07/2026 | 0.164 | 9.360 | 2,370,000 | 27.641 | 1,180,000 | 0.161 | 1,190,000 | 0.161 |
| 29/07/2026 | 0.154 | 9.210 | 11,280,000 | 27.792 | 5,640,000 | 0.153 | 5,640,000 | 0.154 |
| 28/07/2026 | 0.154 | 9.130 | 5,070,000 | 28.420 | 2,535,000 | 0.148 | 2,535,000 | 0.147 |
| 27/07/2026 | 0.143 | 8.990 | 5,210,000 | 28.343 | 2,610,000 | 0.132 | 2,600,000 | 0.132 |
| 24/07/2026 | 0.127 | 8.780 | 860,000 | 28.161 | 430,000 | 0.127 | 430,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |