26423 金沙法巴五四購Ｂ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.072 | 17.280 | 20,000 | 46.180 | ||||
| 03/02/2025 | 0.076 | 17.300 | 20,000 | 47.010 | 20,000 | 0.076 | ||
| 28/01/2025 | 0.129 | 18.600 | 0 | 42.768 | ||||
| 27/01/2025 | 0.119 | 18.360 | 0 | 43.149 | ||||
| 24/01/2025 | 0.105 | 18.040 | 0 | 42.550 | ||||
| 23/01/2025 | 0.105 | 17.700 | 0 | 47.185 | ||||
| 22/01/2025 | 0.113 | 17.860 | 20,000 | 47.103 | 20,000 | 0.116 | ||
| 21/01/2025 | 0.129 | 18.120 | 0 | 47.896 | ||||
| 20/01/2025 | 0.134 | 18.340 | 0 | 45.707 | ||||
| 17/01/2025 | 0.119 | 17.940 | 0 | 46.073 | ||||
| 16/01/2025 | 0.121 | 18.040 | 0 | 44.916 | ||||
| 15/01/2025 | 0.121 | 18.100 | 20,000 | 43.733 | 20,000 | 0.118 | ||
| 14/01/2025 | 0.150 | 18.560 | 0 | 45.045 | ||||
| 13/01/2025 | 0.153 | 18.760 | 20,000 | 42.455 | 20,000 | 0.151 | ||
| 10/01/2025 | 0.181 | 19.100 | 0 | 44.035 | ||||
| 09/01/2025 | 0.210 | 19.560 | 0 | 44.008 | ||||
| 08/01/2025 | 0.215 | 19.660 | 0 | 43.329 | ||||
| 07/01/2025 | 0.227 | 20.000 | 0 | 40.023 | ||||
| 06/01/2025 | 0.218 | 19.720 | 0 | 42.474 | ||||
| 03/01/2025 | 0.218 | 19.720 | 20,000 | 41.658 | 20,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |