26424 騰訊國君六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 0 | 52.021 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.170 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.470 | ||||
| 02/07/2026 | 0.010 | 430.200 | 40,000 | 58.054 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 56.790 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 59.037 | ||||
| 26/06/2026 | 0.010 | 411.800 | 20,000 | 59.602 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 56.142 | ||||
| 24/06/2026 | 0.010 | 428.800 | 3,030,000 | 53.437 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.882 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 51.187 | ||||
| 18/06/2026 | 0.010 | 440.200 | 0 | 47.354 | ||||
| 17/06/2026 | 0.010 | 445.400 | 500,000 | 45.573 | ||||
| 16/06/2026 | 0.010 | 447.400 | 4,340,000 | 44.668 | 800,000 | 0.010 | ||
| 15/06/2026 | 0.016 | 459.600 | 2,360,000 | 44.847 | ||||
| 12/06/2026 | 0.019 | 463.600 | 8,400,000 | 44.132 | ||||
| 11/06/2026 | 0.017 | 457.200 | 2,490,000 | 44.472 | ||||
| 10/06/2026 | 0.021 | 465.600 | 4,500,000 | 43.770 | ||||
| 09/06/2026 | 0.015 | 453.200 | 2,060,000 | 43.752 | ||||
| 08/06/2026 | 0.014 | 446.400 | 2,500,000 | 44.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |