26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.089 -0.010 (-10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.099 | 157.000 | 10,000 | 54.430 | 10,000 | 0.100 | ||
| 15/01/2025 | 0.093 | 154.800 | 170,000 | 54.647 | 170,000 | 0.093 | ||
| 14/01/2025 | 0.073 | 148.800 | 0 | 54.438 | ||||
| 13/01/2025 | 0.071 | 148.600 | 0 | 53.960 | ||||
| 10/01/2025 | 0.062 | 146.700 | 0 | 52.658 | ||||
| 09/01/2025 | 0.064 | 144.700 | 80,000 | 54.252 | 40,000 | 0.073 | 40,000 | 0.075 |
| 08/01/2025 | 0.059 | 141.600 | 0 | 54.906 | ||||
| 07/01/2025 | 0.049 | 137.500 | 0 | 54.753 | ||||
| 06/01/2025 | 0.048 | 137.300 | 0 | 54.433 | ||||
| 03/01/2025 | 0.048 | 136.500 | 45,000 | 54.446 | 45,000 | 0.049 | ||
| 02/01/2025 | 0.051 | 137.400 | 25,000 | 54.530 | 25,000 | 0.051 | ||
| 31/12/2024 | 0.058 | 138.400 | 75,000 | 55.370 | 50,000 | 0.060 | 25,000 | 0.059 |
| 30/12/2024 | 0.062 | 140.200 | 20,000 | 55.015 | 20,000 | 0.062 | ||
| 27/12/2024 | 0.067 | 141.900 | 0 | 54.585 | ||||
| 24/12/2024 | 0.070 | 142.400 | 0 | 54.452 | ||||
| 23/12/2024 | 0.074 | 144.200 | 0 | 53.992 | ||||
| 20/12/2024 | 0.073 | 142.900 | 0 | 54.156 | ||||
| 19/12/2024 | 0.077 | 143.800 | 20,000 | 54.256 | 20,000 | 0.078 | ||
| 18/12/2024 | 0.083 | 145.600 | 165,000 | 54.142 | 50,000 | 0.081 | 115,000 | 0.078 |
| 17/12/2024 | 0.083 | 144.600 | 10,000 | 54.613 | 10,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |