26435 京東花旗六乙購Ａ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 105.200 | 0 | 41.223 | ||||
| 07/10/2026 | 0.014 | 104.900 | 0 | 41.284 | ||||
| 06/10/2026 | 0.014 | 103.600 | 0 | 42.483 | ||||
| 05/10/2026 | 0.014 | 102.400 | 0 | 43.557 | ||||
| 02/10/2026 | 0.015 | 102.900 | 10,000 | 42.846 | 10,000 | 0.015 | ||
| 30/09/2026 | 0.017 | 104.300 | 0 | 42.007 | ||||
| 29/09/2026 | 0.017 | 103.100 | 10,000 | 43.094 | 10,000 | 0.018 | ||
| 28/09/2026 | 0.019 | 104.500 | 0 | 42.425 | ||||
| 25/09/2026 | 0.019 | 103.700 | 15,000 | 42.568 | 15,000 | 0.019 | ||
| 24/09/2026 | 0.024 | 105.600 | 0 | 42.755 | ||||
| 23/09/2026 | 0.024 | 106.100 | 10,000 | 41.945 | 10,000 | 0.024 | ||
| 22/09/2026 | 0.025 | 106.500 | 805,000 | 41.704 | 315,000 | 0.026 | 490,000 | 0.026 |
| 21/09/2026 | 0.023 | 105.400 | 0 | 41.766 | ||||
| 18/09/2026 | 0.023 | 105.000 | 0 | 41.524 | ||||
| 17/09/2026 | 0.023 | 105.000 | 70,000 | 41.301 | 70,000 | 0.022 | ||
| 16/09/2026 | 0.025 | 105.900 | 35,000 | 41.017 | 20,000 | 0.025 | 15,000 | 0.025 |
| 15/09/2026 | 0.028 | 106.300 | 820,000 | 41.657 | 410,000 | 0.029 | 410,000 | 0.029 |
| 14/09/2026 | 0.029 | 106.000 | 695,000 | 42.192 | 350,000 | 0.028 | 345,000 | 0.029 |
| 11/09/2026 | 0.031 | 106.200 | 410,000 | 42.133 | 205,000 | 0.031 | 155,000 | 0.028 |
| 10/09/2026 | 0.028 | 105.500 | 195,000 | 41.476 | 97,500 | 0.027 | 97,500 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |