26435 百度瑞銀五三購Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.084 | 83.700 | 950,000 | 50.432 | 255,000 | 0.093 | 645,000 | 0.097 |
| 11/11/2024 | 0.108 | 87.200 | 260,000 | 50.520 | 100,000 | 0.099 | 160,000 | 0.098 |
| 08/11/2024 | 0.128 | 88.950 | 915,000 | 51.665 | 455,000 | 0.137 | 460,000 | 0.138 |
| 07/11/2024 | 0.135 | 89.800 | 402,500 | 51.545 | 200,000 | 0.131 | 202,500 | 0.130 |
| 06/11/2024 | 0.128 | 88.400 | 802,500 | 52.275 | 400,000 | 0.131 | 402,500 | 0.131 |
| 05/11/2024 | 0.143 | 90.300 | 1,202,500 | 52.115 | 600,000 | 0.138 | 602,500 | 0.135 |
| 04/11/2024 | 0.129 | 88.250 | 300,000 | 52.432 | 150,000 | 0.129 | 150,000 | 0.129 |
| 01/11/2024 | 0.133 | 88.350 | 500,000 | 52.603 | 250,000 | 0.134 | 250,000 | 0.133 |
| 31/10/2024 | 0.143 | 89.200 | 500,000 | 53.172 | 200,000 | 0.151 | 300,000 | 0.151 |
| 30/10/2024 | 0.146 | 89.200 | 327,500 | 53.663 | 327,500 | 0.146 | ||
| 29/10/2024 | 0.163 | 90.850 | 150,000 | 54.192 | 150,000 | 0.164 | ||
| 28/10/2024 | 0.146 | 88.500 | 100,000 | 54.564 | 50,000 | 0.144 | 50,000 | 0.145 |
| 25/10/2024 | 0.139 | 87.050 | 100,000 | 55.004 | 50,000 | 0.139 | 50,000 | 0.138 |
| 24/10/2024 | 0.135 | 86.750 | 420,000 | 54.415 | 200,000 | 0.137 | 220,000 | 0.138 |
| 23/10/2024 | 0.153 | 88.700 | 530,000 | 54.805 | 100,000 | 0.160 | 330,000 | 0.153 |
| 22/10/2024 | 0.152 | 88.350 | 310,000 | 55.014 | 310,000 | 0.164 | ||
| 21/10/2024 | 0.179 | 91.000 | 0 | 55.797 | ||||
| 18/10/2024 | 0.203 | 93.300 | 200,000 | 55.828 | 100,000 | 0.202 | 100,000 | 0.179 |
| 17/10/2024 | 0.183 | 90.800 | 200,000 | 56.253 | 100,000 | 0.206 | 100,000 | 0.187 |
| 16/10/2024 | 0.195 | 91.700 | 27,500 | 56.871 | 12,500 | 0.195 | 15,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |