26439 中信華泰七三購Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.090 | 12.620 | 1,110,000 | 41.729 | 605,000 | 0.101 | 505,000 | 0.106 |
| 07/10/2026 | 0.101 | 12.760 | 2,030,000 | 42.282 | 1,015,000 | 0.099 | 1,015,000 | 0.103 |
| 06/10/2026 | 0.105 | 12.780 | 1,630,000 | 42.687 | 815,000 | 0.108 | 815,000 | 0.112 |
| 05/10/2026 | 0.104 | 12.770 | 1,360,000 | 42.461 | 680,000 | 0.102 | 680,000 | 0.100 |
| 02/10/2026 | 0.104 | 12.770 | 2,170,000 | 42.037 | 1,245,000 | 0.115 | 925,000 | 0.117 |
| 30/09/2026 | 0.128 | 13.120 | 1,910,000 | 42.369 | 955,000 | 0.123 | 955,000 | 0.123 |
| 29/09/2026 | 0.122 | 13.000 | 995,000 | 42.451 | 545,000 | 0.133 | 450,000 | 0.143 |
| 28/09/2026 | 0.141 | 13.290 | 1,360,000 | 42.436 | 680,000 | 0.127 | 680,000 | 0.127 |
| 25/09/2026 | 0.122 | 12.940 | 1,650,000 | 42.497 | 825,000 | 0.124 | 825,000 | 0.125 |
| 24/09/2026 | 0.132 | 13.090 | 815,000 | 42.493 | 360,000 | 0.134 | 455,000 | 0.135 |
| 23/09/2026 | 0.133 | 13.080 | 2,450,000 | 42.617 | 900,000 | 0.137 | 1,550,000 | 0.138 |
| 22/09/2026 | 0.144 | 13.210 | 1,440,000 | 42.862 | 720,000 | 0.145 | 720,000 | 0.147 |
| 21/09/2026 | 0.151 | 13.330 | 540,000 | 42.573 | 360,000 | 0.137 | 180,000 | 0.137 |
| 18/09/2026 | 0.135 | 13.040 | 1,930,000 | 42.634 | 875,000 | 0.136 | 1,055,000 | 0.137 |
| 17/09/2026 | 0.128 | 12.870 | 1,705,000 | 43.061 | 870,000 | 0.131 | 835,000 | 0.132 |
| 16/09/2026 | 0.137 | 12.930 | 1,410,000 | 43.769 | 705,000 | 0.141 | 705,000 | 0.141 |
| 15/09/2026 | 0.140 | 12.980 | 3,610,000 | 43.606 | 1,805,000 | 0.151 | 1,805,000 | 0.154 |
| 14/09/2026 | 0.169 | 13.330 | 1,675,000 | 46.772 | 840,000 | 0.178 | 835,000 | 0.179 |
| 11/09/2026 | 0.178 | 13.487 | 3,760,000 | 43.546 | 1,880,000 | 0.163 | 1,880,000 | 0.162 |
| 10/09/2026 | 0.168 | 13.477 | 2,985,000 | 42.120 | 1,490,000 | 0.170 | 1,495,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |