26452 聯想摩通六八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 29.720 | 0 | 1,138.949 | ||||
| 19/08/2026 | 0.011 | 30.120 | 0 | 811.964 | ||||
| 18/08/2026 | 0.011 | 31.340 | 0 | 678.812 | ||||
| 17/08/2026 | 0.011 | 33.020 | 0 | 605.775 | ||||
| 14/08/2026 | 0.011 | 33.600 | 0 | 462.481 | ||||
| 13/08/2026 | 0.011 | 34.900 | 0 | 441.710 | ||||
| 12/08/2026 | 0.011 | 29.040 | 0 | 374.446 | ||||
| 11/08/2026 | 0.011 | 28.540 | 0 | 351.419 | ||||
| 10/08/2026 | 0.011 | 29.000 | 0 | 338.455 | ||||
| 07/08/2026 | 0.011 | 28.100 | 0 | 294.159 | ||||
| 06/08/2026 | 0.011 | 25.940 | 0 | 269.609 | ||||
| 05/08/2026 | 0.011 | 26.280 | 0 | 261.084 | ||||
| 04/08/2026 | 0.011 | 24.823 | 0 | 245.630 | ||||
| 03/08/2026 | 0.011 | 24.403 | 0 | 235.833 | ||||
| 31/07/2026 | 0.011 | 23.523 | 0 | 212.572 | ||||
| 30/07/2026 | 0.011 | 21.403 | 0 | 192.893 | ||||
| 29/07/2026 | 0.011 | 22.643 | 0 | 197.338 | ||||
| 28/07/2026 | 0.011 | 23.083 | 0 | 196.071 | ||||
| 27/07/2026 | 0.011 | 23.983 | 0 | 197.690 | ||||
| 24/07/2026 | 0.011 | 24.003 | 0 | 186.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |