26461 濰柴摩通六九購Ａ (认购证)
按盘价 
0.039 -0.032 (-45.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 37.400 | 500,000 | 68.131 | 220,000 | 0.074 | 210,000 | 0.075 |
| 06/07/2026 | 0.074 | 37.480 | 810,000 | 66.184 | 760,000 | 0.081 | 50,000 | 0.090 |
| 03/07/2026 | 0.048 | 35.500 | 180,000 | 64.846 | 90,000 | 0.048 | 90,000 | 0.045 |
| 02/07/2026 | 0.037 | 33.940 | 0 | 66.355 | ||||
| 30/06/2026 | 0.037 | 34.100 | 0 | 64.681 | ||||
| 29/06/2026 | 0.035 | 33.720 | 420,000 | 64.815 | 100,000 | 0.032 | ||
| 26/06/2026 | 0.063 | 35.960 | 460,000 | 65.948 | 400,000 | 0.065 | 60,000 | 0.063 |
| 25/06/2026 | 0.086 | 37.280 | 1,140,000 | 66.182 | 420,000 | 0.091 | 720,000 | 0.097 |
| 24/06/2026 | 0.103 | 37.800 | 330,000 | 67.462 | 100,000 | 0.116 | 230,000 | 0.114 |
| 23/06/2026 | 0.135 | 39.200 | 6,610,000 | 67.482 | 3,260,000 | 0.140 | 3,350,000 | 0.141 |
| 22/06/2026 | 0.183 | 41.000 | 8,480,000 | 67.389 | 4,230,000 | 0.174 | 4,160,000 | 0.174 |
| 18/06/2026 | 0.155 | 39.720 | 8,390,000 | 66.555 | 3,920,000 | 0.153 | 4,470,000 | 0.152 |
| 17/06/2026 | 0.130 | 38.520 | 7,220,000 | 66.715 | 3,610,000 | 0.123 | 3,610,000 | 0.123 |
| 16/06/2026 | 0.096 | 36.840 | 4,980,000 | 66.254 | 2,490,000 | 0.104 | 2,490,000 | 0.103 |
| 15/06/2026 | 0.126 | 38.160 | 1,050,000 | 66.624 | 550,000 | 0.116 | 500,000 | 0.118 |
| 12/06/2026 | 0.082 | 35.540 | 100,000 | 66.487 | 100,000 | 0.086 | ||
| 11/06/2026 | 0.063 | 34.240 | 240,000 | 66.093 | 120,000 | 0.062 | 120,000 | 0.063 |
| 10/06/2026 | 0.072 | 34.600 | 960,000 | 66.791 | 840,000 | 0.072 | 120,000 | 0.074 |
| 09/06/2026 | 0.116 | 36.820 | 70,000 | 67.702 | 20,000 | 0.113 | 50,000 | 0.100 |
| 08/06/2026 | 0.126 | 37.300 | 34,220,000 | 67.318 | 17,070,000 | 0.120 | 17,150,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |