26462 海油匯豐五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/02/20250.01018.4800207.716
17/02/20250.01018.4400180.925
14/02/20250.01018.6200133.012
13/02/20250.01018.6400124.015
12/02/20250.01018.9000112.274
11/02/20250.01018.7400109.172
10/02/20250.01018.5600106.971
07/02/20250.01018.660093.320
06/02/20250.01018.800088.201
05/02/20250.01018.560088.589
04/02/20250.01018.760083.301
03/02/20250.01018.560083.459
28/01/20250.01018.440073.484
27/01/20250.01018.680069.401
24/01/20250.01018.460067.761
23/01/20250.01018.620064.967
22/01/20250.01018.740062.684
21/01/20250.01018.940059.722
20/01/20250.01019.080057.455
17/01/20250.01019.600050.281
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/02/2025 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。