26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 85.850 | 0 | 57.540 | ||||
| 19/08/2026 | 0.013 | 87.050 | 0 | 42.268 | ||||
| 18/08/2026 | 0.013 | 85.550 | 0 | 48.935 | ||||
| 17/08/2026 | 0.013 | 87.650 | 0 | 31.608 | ||||
| 14/08/2026 | 0.014 | 87.200 | 100,000 | 29.937 | 100,000 | 0.018 | ||
| 13/08/2026 | 0.049 | 91.250 | 0 | 27.728 | ||||
| 12/08/2026 | 0.059 | 91.650 | 115,000 | 30.435 | ||||
| 11/08/2026 | 0.088 | 93.050 | 125,000 | 37.266 | 125,000 | 0.120 | ||
| 10/08/2026 | 0.098 | 93.900 | 10,000 | 33.947 | 10,000 | 0.083 | ||
| 07/08/2026 | 0.083 | 92.200 | 0 | 36.713 | ||||
| 06/08/2026 | 0.084 | 92.200 | 660,000 | 36.277 | 455,000 | 0.084 | 205,000 | 0.094 |
| 05/08/2026 | 0.100 | 93.050 | 2,325,000 | 38.398 | 2,070,000 | 0.099 | ||
| 04/08/2026 | 0.101 | 92.700 | 0 | 40.854 | ||||
| 03/08/2026 | 0.113 | 93.450 | 850,000 | 41.126 | 220,000 | 0.108 | ||
| 31/07/2026 | 0.103 | 92.500 | 160,000 | 39.664 | 60,000 | 0.091 | ||
| 30/07/2026 | 0.113 | 92.650 | 545,000 | 43.250 | 515,000 | 0.112 | ||
| 29/07/2026 | 0.112 | 92.300 | 830,000 | 44.144 | 490,000 | 0.117 | ||
| 28/07/2026 | 0.092 | 90.300 | 1,345,000 | 44.853 | 880,000 | 0.094 | 180,000 | 0.108 |
| 27/07/2026 | 0.089 | 89.300 | 1,440,000 | 47.782 | 450,000 | 0.094 | 40,000 | 0.089 |
| 24/07/2026 | 0.065 | 86.700 | 0 | 45.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |