26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.038 -0.012 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.050 | 80.900 | 7,230,000 | 48.419 | 450,000 | 0.040 | 1,500,000 | 0.051 |
| 07/07/2026 | 0.037 | 78.350 | 10,130,000 | 48.437 | 3,525,000 | 0.039 | ||
| 06/07/2026 | 0.024 | 74.950 | 435,000 | 48.791 | 5,000 | 0.021 | ||
| 03/07/2026 | 0.018 | 71.600 | 205,000 | 50.791 | ||||
| 02/07/2026 | 0.017 | 70.850 | 1,280,000 | 51.179 | 5,000 | 0.023 | ||
| 30/06/2026 | 0.014 | 68.500 | 755,000 | 52.717 | ||||
| 29/06/2026 | 0.015 | 67.650 | 1,115,000 | 55.091 | 280,000 | 0.017 | 40,000 | 0.016 |
| 26/06/2026 | 0.014 | 64.250 | 225,000 | 60.128 | 175,000 | 0.015 | ||
| 25/06/2026 | 0.012 | 66.100 | 350,000 | 53.473 | ||||
| 24/06/2026 | 0.013 | 67.750 | 2,415,000 | 50.610 | 740,000 | 0.013 | 1,675,000 | 0.014 |
| 23/06/2026 | 0.017 | 69.600 | 3,385,000 | 49.878 | 610,000 | 0.018 | 2,745,000 | 0.017 |
| 22/06/2026 | 0.023 | 72.000 | 840,000 | 48.727 | 475,000 | 0.018 | 365,000 | 0.020 |
| 18/06/2026 | 0.021 | 71.800 | 1,495,000 | 46.295 | 490,000 | 0.026 | 950,000 | 0.027 |
| 17/06/2026 | 0.030 | 74.400 | 1,390,000 | 45.834 | 695,000 | 0.031 | 695,000 | 0.034 |
| 16/06/2026 | 0.036 | 75.300 | 1,515,000 | 46.671 | 390,000 | 0.037 | 1,060,000 | 0.039 |
| 15/06/2026 | 0.053 | 78.250 | 2,145,000 | 47.177 | 1,135,000 | 0.051 | 1,005,000 | 0.056 |
| 12/06/2026 | 0.054 | 77.900 | 3,995,000 | 47.431 | 2,060,000 | 0.051 | 1,885,000 | 0.050 |
| 11/06/2026 | 0.056 | 78.100 | 4,270,000 | 47.441 | 1,900,000 | 0.060 | 2,090,000 | 0.060 |
| 10/06/2026 | 0.064 | 79.000 | 7,290,000 | 48.093 | 3,550,000 | 0.064 | 3,145,000 | 0.065 |
| 09/06/2026 | 0.052 | 77.200 | 2,010,000 | 47.304 | 895,000 | 0.050 | 1,055,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |