26465 恒指瑞銀六八購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.011 | 26,009.460 | 0 | 72.798 | ||||
| 20/08/2026 | 0.011 | 25,698.490 | 0 | 72.134 | ||||
| 19/08/2026 | 0.011 | 25,495.070 | 0 | 70.509 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 0 | 67.177 | ||||
| 17/08/2026 | 0.011 | 25,453.230 | 0 | 64.257 | ||||
| 14/08/2026 | 0.011 | 25,116.850 | 0 | 60.291 | ||||
| 13/08/2026 | 0.011 | 25,396.510 | 0 | 55.575 | ||||
| 12/08/2026 | 0.011 | 25,440.170 | 0 | 53.407 | ||||
| 11/08/2026 | 0.011 | 25,652.820 | 0 | 49.909 | ||||
| 10/08/2026 | 0.011 | 25,937.490 | 0 | 46.044 | ||||
| 07/08/2026 | 0.011 | 25,668.030 | 0 | 44.796 | ||||
| 06/08/2026 | 0.011 | 25,530.280 | 0 | 44.844 | ||||
| 05/08/2026 | 0.011 | 25,915.820 | 0 | 40.906 | ||||
| 04/08/2026 | 0.011 | 25,852.920 | 0 | 40.513 | ||||
| 03/08/2026 | 0.011 | 26,009.400 | 0 | 38.551 | ||||
| 31/07/2026 | 0.011 | 25,884.430 | 0 | 37.297 | ||||
| 30/07/2026 | 0.011 | 25,858.880 | 0 | 36.825 | ||||
| 29/07/2026 | 0.011 | 25,807.920 | 0 | 36.557 | ||||
| 28/07/2026 | 0.011 | 25,310.850 | 0 | 39.259 | ||||
| 27/07/2026 | 0.011 | 25,207.180 | 0 | 39.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |