26471 黑芝麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01511.0100177.717
19/08/20260.01511.1500173.675
18/08/20260.01511.5300166.647
17/08/20260.01511.9400159.598
14/08/20260.01511.4700160.107
13/08/20260.01511.6600156.108
12/08/20260.01511.9900150.612
11/08/20260.01511.9000150.125
10/08/20260.01511.6500151.538
07/08/20260.01511.8900144.540
06/08/20260.01511.6300146.118
05/08/20260.01512.4600135.828
04/08/20260.01512.7200131.959
03/08/20260.01511.5600143.035
31/07/20260.01511.8100136.780
30/07/20260.01511.2100142.131
29/07/20260.01511.3900139.029
28/07/20260.01511.2900139.011
27/07/20260.01511.3300137.502
24/07/20260.01511.0000137.919
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。