26474 中鋁摩通五七購Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.135 | 5.080 | 1,540,000 | 52.585 | 770,000 | 0.133 | 770,000 | 0.133 |
| 19/09/2024 | 0.132 | 5.010 | 900,000 | 53.279 | 460,000 | 0.126 | 440,000 | 0.126 |
| 17/09/2024 | 0.106 | 4.710 | 220,000 | 53.342 | 110,000 | 0.103 | 110,000 | 0.104 |
| 16/09/2024 | 0.103 | 4.670 | 0 | 53.356 | ||||
| 13/09/2024 | 0.100 | 4.600 | 220,000 | 51.661 | 110,000 | 0.104 | 110,000 | 0.103 |
| 12/09/2024 | 0.097 | 4.560 | 60,000 | 51.654 | 30,000 | 0.086 | 30,000 | 0.088 |
| 11/09/2024 | 0.087 | 4.440 | 60,000 | 51.392 | 30,000 | 0.086 | 30,000 | 0.087 |
| 10/09/2024 | 0.093 | 4.490 | 80,000 | 51.933 | 50,000 | 0.092 | 30,000 | 0.091 |
| 09/09/2024 | 0.091 | 4.490 | 22,030,000 | 51.211 | 11,010,000 | 0.088 | 11,020,000 | 0.088 |
| 06/09/2024 | 0 | 51.491 | ||||||
| 05/09/2024 | 0.105 | 4.640 | 24,020,000 | 51.402 | 12,000,000 | 0.100 | 12,020,000 | 0.100 |
| 04/09/2024 | 0.110 | 4.680 | 9,080,000 | 51.783 | 4,540,000 | 0.113 | 4,540,000 | 0.112 |
| 03/09/2024 | 0.129 | 4.860 | 700,000 | 52.428 | 350,000 | 0.132 | 350,000 | 0.132 |
| 02/09/2024 | 0.128 | 4.860 | 60,000 | 52.059 | 30,000 | 0.123 | 30,000 | 0.122 |
| 30/08/2024 | 0.134 | 4.890 | 1,140,000 | 52.672 | 600,000 | 0.131 | 540,000 | 0.132 |
| 29/08/2024 | 0.128 | 4.840 | 420,000 | 52.235 | 230,000 | 0.127 | 190,000 | 0.127 |
| 28/08/2024 | 0.143 | 4.900 | 160,000 | 54.712 | 50,000 | 0.146 | 110,000 | 0.144 |
| 27/08/2024 | 0.149 | 4.970 | 0 | 54.266 | ||||
| 26/08/2024 | 0.144 | 4.930 | 240,000 | 53.888 | 120,000 | 0.143 | 120,000 | 0.142 |
| 23/08/2024 | 0.128 | 4.730 | 340,000 | 54.443 | 170,000 | 0.130 | 170,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |