26474 華地麥銀六九購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.052 | 35.240 | 14,230,000 | 47.705 | 7,115,000 | 0.052 | 7,115,000 | 0.053 |
| 19/08/2026 | 0.029 | 34.160 | 13,550,000 | 44.706 | 6,825,000 | 0.033 | 6,725,000 | 0.033 |
| 18/08/2026 | 0.032 | 34.240 | 10,770,000 | 45.008 | 5,090,000 | 0.034 | 5,580,000 | 0.034 |
| 17/08/2026 | 0.029 | 33.960 | 10,030,000 | 44.687 | 5,015,000 | 0.030 | 5,015,000 | 0.030 |
| 14/08/2026 | 0.035 | 34.200 | 8,880,000 | 44.348 | 4,440,000 | 0.035 | 4,440,000 | 0.035 |
| 13/08/2026 | 0.036 | 34.120 | 13,920,000 | 44.648 | 7,170,000 | 0.039 | 6,750,000 | 0.039 |
| 12/08/2026 | 0.040 | 35.000 | 4,160,000 | 41.092 | 1,870,000 | 0.030 | 2,240,000 | 0.030 |
| 11/08/2026 | 0.028 | 32.720 | 5,340,000 | 47.415 | 2,820,000 | 0.029 | 2,520,000 | 0.029 |
| 10/08/2026 | 0.031 | 32.900 | 16,470,000 | 47.345 | 8,060,000 | 0.035 | 8,410,000 | 0.035 |
| 07/08/2026 | 0.034 | 32.820 | 14,910,000 | 47.550 | 7,630,000 | 0.033 | 7,280,000 | 0.033 |
| 06/08/2026 | 0.037 | 32.860 | 11,730,000 | 48.046 | 5,740,000 | 0.033 | 5,990,000 | 0.033 |
| 05/08/2026 | 0.040 | 33.080 | 15,120,000 | 47.616 | 7,560,000 | 0.039 | 7,560,000 | 0.039 |
| 04/08/2026 | 0.046 | 33.420 | 645,000 | 47.524 | 370,000 | 0.044 | 275,000 | 0.044 |
| 03/08/2026 | 0.046 | 33.100 | 650,000 | 48.673 | 295,000 | 0.045 | 355,000 | 0.046 |
| 31/07/2026 | 0.054 | 33.200 | 22,110,000 | 49.394 | 11,055,000 | 0.057 | 11,055,000 | 0.057 |
| 30/07/2026 | 0.069 | 34.000 | 34,240,000 | 49.093 | 17,005,000 | 0.075 | 17,120,000 | 0.076 |
| 29/07/2026 | 0.077 | 34.100 | 38,280,000 | 50.178 | 19,465,000 | 0.084 | 18,815,000 | 0.084 |
| 28/07/2026 | 0.062 | 33.580 | 11,890,000 | 48.571 | 5,295,000 | 0.062 | 5,845,000 | 0.062 |
| 27/07/2026 | 0.062 | 32.780 | 27,900,000 | 52.131 | 13,950,000 | 0.061 | 13,850,000 | 0.061 |
| 24/07/2026 | 0.060 | 32.680 | 90,000 | 50.867 | 50,000 | 0.066 | 40,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |