26477 攜程麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 328.800 | 0 | 74.108 | ||||
| 07/07/2026 | 0.015 | 319.400 | 0 | 76.410 | ||||
| 06/07/2026 | 0.015 | 325.400 | 0 | 74.211 | ||||
| 03/07/2026 | 0.015 | 324.200 | 0 | 73.274 | ||||
| 02/07/2026 | 0.015 | 317.400 | 0 | 74.807 | ||||
| 30/06/2026 | 0.015 | 311.600 | 0 | 75.649 | ||||
| 29/06/2026 | 0.015 | 323.200 | 0 | 71.934 | ||||
| 26/06/2026 | 0.015 | 305.200 | 0 | 75.879 | ||||
| 25/06/2026 | 0.015 | 315.000 | 0 | 72.687 | ||||
| 24/06/2026 | 0.025 | 353.600 | 0 | 67.872 | ||||
| 23/06/2026 | 0.024 | 348.000 | 0 | 68.507 | ||||
| 22/06/2026 | 0.029 | 353.000 | 0 | 69.219 | ||||
| 18/06/2026 | 0.029 | 359.000 | 0 | 66.260 | ||||
| 17/06/2026 | 0.031 | 367.400 | 0 | 64.592 | ||||
| 16/06/2026 | 0.032 | 365.400 | 50,000 | 65.223 | 25,000 | 0.032 | 25,000 | 0.032 |
| 15/06/2026 | 0.036 | 369.000 | 0 | 65.510 | ||||
| 12/06/2026 | 0.037 | 371.000 | 0 | 64.438 | ||||
| 11/06/2026 | 0.037 | 368.000 | 130,000 | 64.915 | 115,000 | 0.038 | 15,000 | 0.042 |
| 10/06/2026 | 0.042 | 377.400 | 480,000 | 63.898 | 240,000 | 0.042 | 240,000 | 0.042 |
| 09/06/2026 | 0.038 | 368.400 | 0 | 64.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |