26484 騰訊摩利六八沽Ｂ (认沽证)
按盘价 
0.138 -0.080 (-36.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.218 | 461.200 | 1,120,000 | 38.841 | 610,000 | 0.207 | 460,000 | 0.217 |
| 06/07/2026 | 0.275 | 452.000 | 60,000 | 39.448 | 60,000 | 0.300 | ||
| 03/07/2026 | 0.415 | 431.200 | 730,000 | 38.073 | 580,000 | 0.349 | ||
| 02/07/2026 | 0.430 | 430.200 | 730,000 | 39.362 | 680,000 | 0.355 | ||
| 30/06/2026 | 0.420 | 429.800 | 0 | 35.259 | ||||
| 29/06/2026 | 0.510 | 420.200 | 0 | 38.845 | ||||
| 26/06/2026 | 0.570 | 411.800 | 0 | 35.115 | ||||
| 25/06/2026 | 0.490 | 421.400 | 0 | 34.411 | ||||
| 24/06/2026 | 0.440 | 428.800 | 510,000 | 35.584 | 510,000 | 0.424 | ||
| 23/06/2026 | 0.540 | 414.800 | 150,000 | 32.721 | ||||
| 22/06/2026 | 0.395 | 433.000 | 540,000 | 31.920 | 410,000 | 0.392 | ||
| 18/06/2026 | 0.375 | 440.200 | 540,000 | 35.979 | 440,000 | 0.370 | ||
| 17/06/2026 | 0.315 | 445.400 | 850,000 | 31.118 | 830,000 | 0.307 | ||
| 16/06/2026 | 0.315 | 447.400 | 170,000 | 32.762 | ||||
| 15/06/2026 | 0.249 | 459.600 | 10,900,000 | 32.793 | 3,870,000 | 0.238 | 3,920,000 | 0.235 |
| 12/06/2026 | 0.255 | 463.600 | 1,430,000 | 35.632 | 1,020,000 | 0.249 | ||
| 11/06/2026 | 0.295 | 457.200 | 16,120,000 | 36.459 | 6,050,000 | 0.225 | 7,040,000 | 0.225 |
| 10/06/2026 | 0.250 | 465.600 | 22,510,000 | 35.643 | 7,550,000 | 0.243 | 7,510,000 | 0.240 |
| 09/06/2026 | 0.300 | 453.200 | 3,470,000 | 33.465 | 1,600,000 | 0.261 | 1,370,000 | 0.269 |
| 08/06/2026 | 0.360 | 446.400 | 580,000 | 36.278 | 530,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |